Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Centerra Gold Inc (TSX: CG )

9.480 +0.330 (+3.61%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 10.74 11.47 10.63 11.33 887,805 +0.68(+6.38%)
Oct 30, 2012 10.87 10.87 10.56 10.65 329,303 -0.10(-0.93%)
Oct 29, 2012 10.59 10.80 10.59 10.75 329,968 +0.07(+0.66%)
Oct 26, 2012 10.56 10.84 10.50 10.68 677,303 +0.15(+1.42%)
Oct 25, 2012 10.65 10.86 10.40 10.53 353,858 +0.23(+2.23%)
Oct 24, 2012 10.75 11.01 10.28 10.30 592,975 -0.36(-3.38%)
Oct 23, 2012 10.89 11.07 10.63 10.66 736,750 -0.67(-5.91%)
Oct 19, 2012 11.37 11.57 11.13 11.33 775,945 -0.03(-0.26%)
Oct 18, 2012 11.89 12.02 11.32 11.36 766,451 -0.62(-5.18%)
Oct 17, 2012 11.88 12.18 11.43 11.98 630,644 -0.02(-0.17%)
Oct 16, 2012 12.02 12.29 11.81 12.00 505,005 +0.31(+2.65%)
Oct 15, 2012 12.04 12.04 11.53 11.69 495,913 -0.31(-2.58%)
Oct 12, 2012 12.07 12.30 11.67 12.00 500,223 -0.26(-2.12%)
Oct 11, 2012 12.50 12.60 12.02 12.26 494,430 -0.12(-0.97%)
Oct 10, 2012 12.34 12.78 12.04 12.38 1,093,298 +0.60(+5.09%)
Oct 09, 2012 12.11 12.30 11.54 11.78 511,403 -0.53(-4.31%)
Oct 05, 2012 12.31 12.31 12.31 0 -0.26(-2.07%)
Oct 04, 2012 12.35 12.60 12.16 12.57 878,879 +0.16(+1.29%)
Oct 03, 2012 12.42 12.46 12.02 12.41 782,436 -0.01(-0.08%)
Oct 02, 2012 12.71 12.92 12.30 12.42 1,005,120 -0.14(-1.11%)
Oct 01, 2012 12.52 13.28 12.48 12.56 919,878 +0.25(+2.03%)
Sep 28, 2012 11.64 12.60 11.64 12.31 686,252 +0.68(+5.85%)
Sep 27, 2012 11.35 11.69 11.12 11.63 344,879 +0.35(+3.10%)
Sep 26, 2012 10.55 11.40 10.35 11.28 512,335 +0.34(+3.11%)
Sep 25, 2012 10.95 11.49 10.78 10.94 266,289 +0.03(+0.27%)
Sep 24, 2012 11.66 11.66 10.81 10.91 517,934 -0.75(-6.43%)
Sep 21, 2012 11.68 11.99 11.54 11.66 660,345 +0.30(+2.64%)
Sep 20, 2012 12.19 12.42 11.27 11.36 1,045,739 -0.59(-4.94%)
Sep 19, 2012 10.40 12.08 10.40 11.95 959,195 +1.71(+16.70%)
Sep 18, 2012 10.00 10.30 9.900 10.24 470,319 +0.20(+1.99%)
Sep 17, 2012 10.05 10.18 9.900 10.04 612,640 -0.04(-0.40%)
Sep 14, 2012 9.190 10.20 8.900 10.08 862,539 +1.19(+13.39%)
Sep 13, 2012 8.000 8.890 7.980 8.890 505,799 +0.86(+10.71%)
Sep 12, 2012 8.010 8.090 7.960 8.030 399,905 +0.03(+0.37%)
Sep 11, 2012 8.190 8.210 7.980 8.000 393,645 -0.08(-0.99%)
Sep 10, 2012 7.900 8.330 7.820 8.080 428,371 +0.18(+2.28%)
Sep 07, 2012 8.030 8.050 7.860 7.900 596,123 +0.07(+0.89%)
Sep 06, 2012 7.900 8.060 7.810 7.830 343,637 +0.00(+0.00%)
Sep 05, 2012 7.750 7.940 7.700 7.830 445,809 +0.05(+0.64%)
Sep 04, 2012 7.610 7.970 7.540 7.780 235,023 +0.28(+3.73%)
Aug 31, 2012 7.500 7.500 7.500 0 +0.20(+2.74%)
Aug 30, 2012 7.660 7.680 7.160 7.300 296,780 -0.31(-4.07%)
Aug 29, 2012 7.960 8.030 7.560 7.610 220,986 -0.44(-5.47%)
Aug 27, 2012 8.110 8.190 8.020 8.050 196,536 -0.15(-1.83%)
Aug 24, 2012 8.580 8.580 8.110 8.200 484,011 -0.25(-2.96%)
Aug 23, 2012 7.790 8.600 7.650 8.450 1,450,290 +0.85(+11.18%)
Aug 22, 2012 7.300 7.600 7.100 7.600 336,368 +0.39(+5.41%)
Aug 21, 2012 6.950 7.290 6.940 7.210 392,755 +0.35(+5.10%)
Aug 20, 2012 6.850 6.990 6.720 6.860 198,248 +0.02(+0.29%)
Aug 17, 2012 7.050 7.050 6.800 6.840 133,255 -0.08(-1.16%)
Aug 16, 2012 6.690 6.940 6.690 6.920 388,468 +0.25(+3.75%)
Aug 15, 2012 6.780 6.940 6.440 6.670 491,251 -0.14(-2.06%)
Aug 14, 2012 7.150 7.150 6.810 6.810 542,474 -0.37(-5.15%)
Aug 13, 2012 7.570 7.580 7.070 7.180 409,243 -0.44(-5.77%)
Aug 11, 2012 7.650 7.670 7.510 7.620 172,417 +0.00(+0.00%)
Aug 10, 2012 7.650 7.670 7.510 7.620 172,417 -0.02(-0.26%)
Aug 09, 2012 7.120 7.650 7.120 7.640 223,023 +0.52(+7.30%)
Aug 08, 2012 7.220 7.380 7.080 7.120 252,503 -0.11(-1.52%)
Aug 07, 2012 7.390 7.450 7.060 7.230 375,462 +0.08(+1.12%)
Aug 03, 2012 7.150 7.150 7.150 0 +0.38(+5.61%)
Aug 02, 2012 7.000 7.000 6.710 6.770 432,351 -0.26(-3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.