Indicators

Centerra Gold Inc (TSX: CG )

10.24 +0.41 (+4.17%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	19.21	20.09	19.21	19.76	373,819	+0.23(+1.18%)
Oct 28, 2011	19.02	19.88	19.00	19.53	457,743	+0.21(+1.09%)
Oct 27, 2011	20.49	20.49	19.32	19.32	608,999	-0.78(-3.88%)
Oct 26, 2011	20.37	20.76	19.96	20.10	318,667	-0.30(-1.47%)
Oct 25, 2011	20.50	20.88	20.20	20.40	711,202	+0.12(+0.59%)
Oct 24, 2011	20.00	21.08	19.80	20.28	423,522	+0.55(+2.79%)
Oct 21, 2011	20.50	20.87	19.69	19.73	282,488	-0.71(-3.47%)
Oct 20, 2011	20.05	20.67	20.03	20.44	338,802	+0.02(+0.10%)
Oct 19, 2011	20.04	21.46	20.04	20.42	541,507	-0.07(-0.34%)
Oct 18, 2011	20.18	20.81	19.76	20.49	397,033	+0.30(+1.49%)
Oct 17, 2011	20.00	20.20	19.86	20.19	228,355	+0.22(+1.10%)
Oct 14, 2011	20.06	20.06	19.58	19.97	87,156	+0.37(+1.89%)
Oct 13, 2011	20.21	20.21	19.35	19.60	480,081	-0.64(-3.16%)
Oct 12, 2011	20.16	20.64	19.60	20.24	253,938	+0.54(+2.74%)
Oct 11, 2011	19.45	19.95	19.10	19.70	271,336	+0.46(+2.39%)
Oct 07, 2011	19.61	19.90	19.07	19.24	288,917	-0.48(-2.43%)
Oct 06, 2011	18.79	20.31	19.64	19.72	338,947	+1.32(+7.17%)
Oct 05, 2011	18.81	18.89	18.16	18.40	214,712	+0.16(+0.88%)
Oct 04, 2011	18.30	19.14	17.51	18.24	397,018	-0.67(-3.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.