Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Centerra Gold Inc (TSX: CG )

8.380 -0.210 (-2.44%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 7.240 7.320 7.060 7.090 285,732 -0.12(-1.66%)
Jan 30, 2024 7.370 7.380 7.210 7.210 137,936 -0.07(-0.96%)
Jan 29, 2024 7.300 7.340 7.220 7.280 163,148 +0.03(+0.41%)
Jan 26, 2024 7.380 7.420 7.230 7.250 176,755 -0.16(-2.16%)
Jan 25, 2024 7.450 7.500 7.300 7.410 224,249 +0.06(+0.82%)
Jan 24, 2024 7.590 7.600 7.130 7.350 413,657 -0.17(-2.26%)
Jan 23, 2024 7.290 7.530 7.220 7.520 398,317 +0.23(+3.16%)
Jan 22, 2024 7.200 7.330 7.140 7.290 138,326 +0.08(+1.11%)
Jan 19, 2024 7.260 7.260 7.110 7.210 244,508 -0.06(-0.83%)
Jan 18, 2024 7.230 7.280 7.160 7.270 203,507 +0.08(+1.11%)
Jan 17, 2024 7.340 7.350 7.160 7.190 271,243 -0.18(-2.44%)
Jan 16, 2024 7.480 7.560 7.360 7.370 281,014 -0.22(-2.90%)
Jan 15, 2024 7.550 7.700 7.530 7.590 154,657 -0.01(-0.13%)
Jan 12, 2024 7.250 7.620 7.250 7.600 555,952 +0.52(+7.34%)
Jan 11, 2024 7.310 7.380 7.060 7.080 306,674 -0.23(-3.15%)
Jan 10, 2024 7.380 7.420 7.270 7.310 359,747 -0.04(-0.54%)
Jan 09, 2024 7.400 7.450 7.320 7.350 226,875 -0.04(-0.54%)
Jan 08, 2024 7.610 7.620 7.370 7.390 372,834 -0.25(-3.27%)
Jan 05, 2024 7.620 7.740 7.560 7.640 284,141 +0.00(+0.00%)
Jan 04, 2024 7.490 7.660 7.410 7.640 255,362 +0.15(+2.00%)
Jan 03, 2024 7.550 7.640 7.470 7.490 320,535 -0.25(-3.23%)
Jan 02, 2024 7.910 8.010 7.690 7.740 247,597 -0.17(-2.15%)
Dec 29, 2023 7.910 0 -0.14(-1.74%)
Dec 28, 2023 8.180 8.200 8.040 8.050 230,432 -0.16(-1.95%)
Dec 27, 2023 8.180 8.230 8.090 8.210 174,822 +0.13(+1.61%)
Dec 22, 2023 8.080 0 +0.07(+0.87%)
Dec 21, 2023 8.030 8.090 7.980 8.010 151,824 +0.10(+1.26%)
Dec 20, 2023 8.130 8.220 7.890 7.910 234,447 -0.22(-2.71%)
Dec 19, 2023 8.020 8.190 7.910 8.130 425,898 +0.19(+2.39%)
Dec 18, 2023 8.120 8.220 7.840 7.940 372,743 -0.11(-1.37%)
Dec 15, 2023 7.810 8.070 7.590 8.050 1,843,167 +0.23(+2.94%)
Dec 14, 2023 7.960 8.130 7.750 7.820 720,608 -0.08(-1.01%)
Dec 13, 2023 7.290 7.910 7.230 7.900 488,673 +0.56(+7.63%)
Dec 12, 2023 7.450 7.500 7.290 7.340 362,721 -0.06(-0.81%)
Dec 11, 2023 7.430 7.440 7.300 7.400 326,481 -0.18(-2.37%)
Dec 08, 2023 7.610 7.700 7.480 7.580 415,603 -0.17(-2.19%)
Dec 07, 2023 7.920 7.920 7.720 7.750 284,861 -0.13(-1.65%)
Dec 06, 2023 8.080 8.100 7.870 7.880 286,298 -0.09(-1.13%)
Dec 05, 2023 8.080 8.140 7.920 7.970 276,751 -0.17(-2.09%)
Dec 04, 2023 8.220 8.250 8.060 8.140 335,970 -0.18(-2.16%)
Dec 01, 2023 8.260 8.400 8.220 8.320 787,092 +0.01(+0.12%)
Nov 30, 2023 8.070 8.310 7.960 8.310 688,485 +0.32(+4.01%)
Nov 29, 2023 8.140 8.160 7.950 7.990 433,430 -0.15(-1.84%)
Nov 28, 2023 7.800 8.160 7.720 8.140 560,822 +0.37(+4.76%)
Nov 27, 2023 7.670 7.880 7.620 7.770 444,323 +0.23(+3.05%)
Nov 24, 2023 7.600 7.680 7.490 7.540 201,633 -0.01(-0.13%)
Nov 23, 2023 7.670 7.690 7.550 7.550 74,399 -0.08(-1.05%)
Nov 22, 2023 7.750 7.860 7.600 7.630 240,605 -0.02(-0.26%)
Nov 21, 2023 7.410 7.690 7.410 7.650 858,116 +0.39(+5.37%)
Nov 20, 2023 7.270 7.360 7.220 7.260 409,117 -0.11(-1.49%)
Nov 17, 2023 7.500 7.510 7.320 7.370 342,392 -0.12(-1.60%)
Nov 16, 2023 7.490 7.680 7.450 7.490 682,509 +0.06(+0.81%)
Nov 15, 2023 7.560 7.560 7.400 7.430 261,483 -0.12(-1.59%)
Nov 14, 2023 7.630 7.720 7.480 7.550 629,744 +0.06(+0.80%)
Nov 13, 2023 7.610 7.730 7.480 7.490 279,941 -0.13(-1.71%)
Nov 10, 2023 7.800 7.840 7.560 7.620 304,602 -0.21(-2.68%)
Nov 09, 2023 7.890 7.930 7.760 7.830 575,218 -0.06(-0.76%)
Nov 08, 2023 8.010 8.180 7.820 7.890 468,310 -0.20(-2.47%)
Nov 07, 2023 8.110 8.150 7.840 8.090 621,085 -0.05(-0.61%)
Nov 06, 2023 8.230 8.340 8.040 8.140 1,007,532 -0.11(-1.33%)
Nov 03, 2023 7.920 8.380 7.920 8.250 877,669 +0.45(+5.77%)
Nov 02, 2023 7.690 7.970 7.690 7.800 1,210,245 +0.11(+1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.