Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ifabric Corp (TSX: IFA )

1.230 UNCHANGED
Streaming Delayed Price Updated: 11:59 AM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 2.990 2.990 2.990 0 -0.01(-0.33%)
May 30, 2018 3.000 3.000 2.950 3.000 5,000 +0.04(+1.35%)
May 29, 2018 2.960 2.960 2.960 2.960 5,000 +0.01(+0.34%)
May 28, 2018 2.950 2.950 2.950 2.950 1,400 +0.05(+1.72%)
May 24, 2018 2.900 2.900 2.900 0 +0.09(+3.20%)
May 23, 2018 2.950 2.950 2.810 2.810 15,500 -0.18(-6.02%)
May 22, 2018 3.000 3.000 2.990 2.990 4,100 -0.11(-3.55%)
May 18, 2018 3.100 3.100 3.100 0 +0.10(+3.33%)
May 17, 2018 3.050 3.050 3.000 3.000 5,000 +0.00(+0.00%)
May 16, 2018 3.000 3.000 3.000 3.000 2,000 -0.10(-3.23%)
May 15, 2018 3.100 3.100 3.100 3.100 900 +0.00(+0.00%)
May 14, 2018 3.000 3.100 2.940 3.100 6,550 +0.10(+3.33%)
May 10, 2018 3.000 3.000 3.000 0 -0.02(-0.66%)
May 09, 2018 3.000 3.020 3.000 3.020 3,400 -0.07(-2.27%)
May 04, 2018 3.090 3.090 3.090 70 +0.04(+1.31%)
May 03, 2018 3.070 3.070 3.050 3.050 2,600 -0.02(-0.65%)
May 01, 2018 3.070 3.070 3.070 0 -0.08(-2.54%)
Apr 30, 2018 3.210 3.210 3.150 3.150 2,500 -0.14(-4.26%)
Apr 27, 2018 3.290 3.290 3.290 3.290 102 +0.00(+0.00%)
Apr 23, 2018 3.290 3.290 3.290 0 -0.01(-0.30%)
Apr 19, 2018 3.300 3.300 3.300 0 +0.00(+0.00%)
Apr 18, 2018 3.300 3.300 3.300 3.300 2,100 +0.10(+3.12%)
Apr 17, 2018 3.210 3.210 3.200 3.200 6,100 -0.11(-3.32%)
Apr 16, 2018 3.320 3.340 3.290 3.310 11,943 -0.04(-1.19%)
Apr 13, 2018 3.250 3.450 3.250 3.350 22,472 +0.10(+3.08%)
Apr 12, 2018 3.240 3.250 3.240 3.250 3,800 +0.01(+0.31%)
Apr 11, 2018 3.240 3.240 3.240 3.240 1,200 -0.01(-0.31%)
Apr 10, 2018 3.240 3.330 3.240 3.250 13,500 +0.00(+0.00%)
Apr 09, 2018 3.200 3.330 3.100 3.250 290,520 -0.05(-1.52%)
Apr 06, 2018 2.990 3.300 2.990 3.300 10,925 +0.40(+13.79%)
Apr 05, 2018 2.890 2.900 2.890 2.900 33,300 +0.01(+0.35%)
Apr 04, 2018 2.890 2.890 2.890 2.890 1,000 +0.00(+0.00%)
Apr 03, 2018 2.890 2.890 2.890 2.890 1,775 +0.00(+0.00%)
Mar 27, 2018 2.890 2.890 2.890 0 +0.00(+0.00%)
Mar 26, 2018 2.900 2.900 2.890 2.890 7,000 +0.02(+0.70%)
Mar 23, 2018 2.880 2.880 2.870 2.870 17,200 -0.03(-1.03%)
Mar 22, 2018 2.900 2.900 2.850 2.900 3,300 -0.09(-3.01%)
Mar 16, 2018 2.990 2.990 2.990 0 +0.04(+1.36%)
Mar 14, 2018 2.950 2.950 2.950 0 -0.05(-1.67%)
Mar 12, 2018 3.000 3.000 3.000 0 +0.00(+0.00%)
Mar 09, 2018 2.860 3.000 2.860 3.000 2,500 +0.00(+0.00%)
Mar 08, 2018 2.950 3.000 2.950 3.000 3,030 +0.05(+1.69%)
Mar 07, 2018 2.950 2.950 2.950 2.950 1,500 +0.05(+1.72%)
Mar 06, 2018 2.700 3.000 2.700 2.900 19,700 +0.07(+2.47%)
Mar 05, 2018 2.900 2.900 2.830 2.830 1,700 -0.17(-5.67%)
Mar 02, 2018 3.050 3.050 3.000 3.000 700 -0.05(-1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.