Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ifabric Corp (TSX: IFA )

1.180 UNCHANGED
Streaming Delayed Price Updated: 11:33 AM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 3.000 3.000 3.000 0 -0.05(-1.64%)
Sep 28, 2017 3.020 3.050 2.960 3.050 14,900 +0.05(+1.67%)
Sep 27, 2017 2.840 3.000 2.750 3.000 6,800 +0.20(+7.14%)
Sep 26, 2017 2.740 2.840 2.740 2.800 9,687 +0.25(+9.80%)
Sep 22, 2017 2.550 2.550 2.550 0 +0.05(+2.00%)
Sep 21, 2017 2.600 2.600 2.500 2.500 2,400 -0.05(-1.96%)
Sep 20, 2017 2.530 2.550 2.530 2.550 7,000 +0.00(+0.00%)
Sep 15, 2017 2.550 2.550 2.550 0 +0.05(+2.00%)
Sep 13, 2017 2.500 2.500 2.500 0 -0.10(-3.85%)
Sep 12, 2017 2.600 2.600 2.600 2.600 1,500 +0.09(+3.59%)
Sep 11, 2017 2.610 2.610 2.510 2.510 6,600 -0.26(-9.39%)
Sep 06, 2017 2.770 2.770 2.770 0 +0.02(+0.73%)
Aug 31, 2017 2.750 2.750 2.750 0 -0.04(-1.43%)
Aug 17, 2017 2.790 2.790 2.790 0 +0.14(+5.28%)
Aug 16, 2017 2.650 2.650 2.650 2.650 500 +0.05(+1.92%)
Aug 15, 2017 2.700 2.700 2.600 2.600 3,300 -0.12(-4.41%)
Aug 11, 2017 2.720 2.720 2.720 0 +0.04(+1.49%)
Aug 10, 2017 2.680 2.750 2.680 2.680 4,135 +0.08(+3.08%)
Aug 08, 2017 2.600 2.600 2.600 0 -0.05(-1.89%)
Aug 02, 2017 2.650 2.650 2.650 0 -0.05(-1.85%)
Aug 01, 2017 2.750 2.750 2.700 2.700 600 +0.00(+0.00%)
Jul 31, 2017 2.700 2.700 2.650 2.700 8,600 -0.03(-1.10%)
Jul 28, 2017 2.750 2.750 2.730 2.730 5,400 +0.03(+1.11%)
Jul 27, 2017 2.710 2.710 2.700 2.700 3,000 +0.05(+1.89%)
Jul 24, 2017 2.650 2.650 2.650 0 -0.06(-2.21%)
Jul 21, 2017 2.790 2.800 2.700 2.710 4,600 +0.06(+2.26%)
Jul 19, 2017 2.650 2.650 2.650 0 -0.05(-1.85%)
Jul 17, 2017 2.700 2.700 2.700 0 +0.00(+0.00%)
Jul 13, 2017 2.700 2.700 2.700 0 -0.05(-1.82%)
Jul 12, 2017 2.640 2.750 2.640 2.750 24,600 +0.15(+5.77%)
Jul 11, 2017 2.600 2.600 2.600 2.600 3,000 -0.05(-1.89%)
Jul 10, 2017 2.500 2.650 2.500 2.650 10,040 +0.16(+6.43%)
Jul 07, 2017 2.450 2.490 2.450 2.490 1,400 +0.14(+5.96%)
Jul 06, 2017 2.350 2.350 2.350 2.350 4,534 +0.00(+0.00%)
Jul 04, 2017 2.350 2.350 2.350 0 -0.01(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.