Indicators

Dundee Precious Metl (TSX: DPM )

11.26 +0.29 (+2.64%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2005	9.700	9.950	9.700	9.950	15,748	+0.09(+0.91%)
Nov 29, 2005	9.880	9.950	9.860	9.860	14,600	-0.11(-1.10%)
Nov 28, 2005	9.860	9.980	9.800	9.970	23,705	+0.12(+1.22%)
Nov 25, 2005	9.950	9.950	9.800	9.850	20,200	-0.12(-1.20%)
Nov 23, 2005	10.05	10.05	9.950	9.970	20,102	-0.09(-0.89%)
Nov 22, 2005	10.14	10.14	9.980	10.06	33,121	+0.01(+0.10%)
Nov 21, 2005	10.10	10.10	10.00	10.05	25,824	+0.04(+0.40%)
Nov 18, 2005	9.920	10.13	9.920	10.01	38,936	-0.04(-0.40%)
Nov 17, 2005	9.850	10.09	9.850	10.05	103,800	+0.20(+2.03%)
Nov 16, 2005	9.650	9.900	9.650	9.850	11,220	+0.25(+2.60%)
Nov 15, 2005	9.660	9.660	9.600	9.600	3,600	-0.03(-0.31%)
Nov 14, 2005	9.700	9.700	9.550	9.630	6,325	-0.01(-0.10%)
Nov 11, 2005	9.570	9.640	9.570	9.640	77,800	+0.06(+0.63%)
Nov 10, 2005	9.600	9.630	9.580	9.580	39,900	+0.01(+0.10%)
Nov 09, 2005	9.550	9.680	9.550	9.570	35,400	-0.02(-0.21%)
Nov 08, 2005	9.450	9.590	9.450	9.590	24,675	+0.14(+1.48%)
Nov 07, 2005	9.400	9.450	9.380	9.450	33,593	+0.15(+1.61%)
Nov 04, 2005	9.450	9.450	9.300	9.300	54,258	-0.05(-0.53%)
Nov 03, 2005	9.450	9.490	9.250	9.350	62,762	-0.05(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.