Indicators

Dundee Precious Metl (TSX: DPM )

11.26 +0.29 (+2.64%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	7.440	7.570	7.350	7.440	431,551	+0.06(+0.81%)
Apr 28, 2022	7.260	7.410	7.190	7.380	353,450	+0.17(+2.36%)
Apr 27, 2022	7.260	7.330	7.180	7.210	385,269	-0.06(-0.83%)
Apr 26, 2022	7.480	7.480	7.270	7.270	567,120	-0.09(-1.22%)
Apr 25, 2022	7.340	7.430	7.170	7.360	597,656	-0.09(-1.21%)
Apr 22, 2022	7.580	7.740	7.430	7.450	360,510	-0.26(-3.37%)
Apr 21, 2022	7.910	7.970	7.630	7.710	327,515	-0.26(-3.26%)
Apr 20, 2022	7.810	7.980	7.760	7.970	261,662	+0.14(+1.79%)
Apr 19, 2022	7.910	7.960	7.800	7.830	245,372	-0.13(-1.63%)
Apr 18, 2022	8.070	8.100	7.920	7.960	199,878	-0.01(-0.13%)
Apr 14, 2022				7.970	0	+0.04(+0.50%)
Apr 13, 2022	7.900	8.080	7.900	7.930	584,783	+0.08(+1.02%)
Apr 12, 2022	7.980	7.980	7.780	7.850	576,391	-0.01(-0.13%)
Apr 11, 2022	7.860	7.900	7.750	7.860	526,021	+0.06(+0.77%)
Apr 08, 2022	7.580	7.820	7.580	7.800	696,874	+0.24(+3.17%)
Apr 07, 2022	7.430	7.590	7.400	7.560	354,548	+0.13(+1.75%)
Apr 06, 2022	7.430	7.500	7.400	7.430	456,371	+0.03(+0.41%)
Apr 05, 2022	7.670	7.740	7.390	7.400	669,044	-0.26(-3.39%)
Apr 04, 2022	7.710	7.820	7.570	7.660	527,715	-0.03(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.