Indicators

Yamana Gold (TSX: YRI )

7.890 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	12.00	12.09	11.91	12.06	2,052,617	+0.10(+0.84%)
Apr 28, 2011	12.05	12.12	11.90	11.96	2,449,467	-0.03(-0.25%)
Apr 27, 2011	11.78	12.06	11.51	11.99	3,157,683	+0.29(+2.48%)
Apr 26, 2011	12.00	12.01	11.56	11.70	2,608,806	-0.33(-2.74%)
Apr 25, 2011	12.28	12.31	12.00	12.03	3,336,840	-0.15(-1.23%)
Apr 21, 2011	12.21	12.31	12.10	12.18	2,781,971	-0.03(-0.25%)
Apr 20, 2011	12.51	12.62	12.20	12.21	4,169,743	-0.15(-1.21%)
Apr 19, 2011	12.19	12.38	11.99	12.36	2,212,592	+0.30(+2.49%)
Apr 18, 2011	12.27	12.34	11.87	12.06	2,402,436	-0.24(-1.95%)
Apr 15, 2011	12.31	12.37	12.19	12.30	1,907,314	+0.04(+0.33%)
Apr 14, 2011	12.08	12.35	12.05	12.26	2,862,130	+0.27(+2.25%)
Apr 13, 2011	12.20	12.21	11.98	11.99	2,471,202	-0.13(-1.07%)
Apr 12, 2011	12.39	12.41	12.02	12.12	3,046,320	-0.19(-1.54%)
Apr 11, 2011	12.76	12.80	12.18	12.31	3,289,841	-0.43(-3.38%)
Apr 08, 2011	12.60	12.82	12.47	12.74	4,992,698	+0.35(+2.82%)
Apr 07, 2011	12.42	12.55	12.31	12.39	3,894,599	-0.08(-0.64%)
Apr 06, 2011	12.56	12.66	12.35	12.47	3,975,774	-0.02(-0.16%)
Apr 05, 2011	11.90	12.52	11.90	12.49	3,672,425	+0.55(+4.61%)
Apr 04, 2011	12.14	12.29	11.90	11.94	2,190,021	-0.09(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.