Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Centamin Plc (TSX: CEE )

2.190 -0.010 (-0.45%)
Streaming Delayed Price Updated: 1:35 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 1.700 1.700 1.620 1.700 30,500 +0.00(+0.00%)
May 30, 2023 1.700 1.700 1.670 1.700 3,600 +0.05(+3.03%)
May 29, 2023 1.650 1.650 1.650 1.650 270 -0.02(-1.20%)
May 26, 2023 1.670 1.700 1.660 1.670 13,905 +0.01(+0.60%)
May 25, 2023 1.710 1.710 1.650 1.660 71,900 -0.08(-4.60%)
May 24, 2023 1.730 1.770 1.730 1.740 5,266 -0.01(-0.57%)
May 23, 2023 1.740 1.750 1.710 1.750 11,070 +0.01(+0.57%)
May 19, 2023 1.740 0 +0.00(+0.00%)
May 18, 2023 1.750 1.750 1.720 1.740 172,945 -0.03(-1.69%)
May 17, 2023 1.800 1.800 1.770 1.770 2,500 +0.02(+1.14%)
May 16, 2023 1.800 1.820 1.750 1.750 37,765 -0.08(-4.37%)
May 15, 2023 1.830 1.840 1.790 1.830 22,352 +0.00(+0.00%)
May 12, 2023 1.810 1.830 1.810 1.830 1,040 +0.02(+1.10%)
May 11, 2023 1.820 1.820 1.790 1.810 3,500 -0.01(-0.55%)
May 10, 2023 1.850 1.850 1.820 1.820 2,445 -0.05(-2.67%)
May 09, 2023 1.880 1.880 1.800 1.870 32,339 -0.01(-0.53%)
May 08, 2023 1.870 1.880 1.800 1.880 54,800 +0.01(+0.53%)
May 05, 2023 1.860 1.870 1.830 1.870 9,200 +0.02(+1.08%)
May 04, 2023 1.860 1.890 1.850 1.850 12,099 -0.03(-1.60%)
May 03, 2023 1.800 1.880 1.800 1.880 17,201 +0.11(+6.21%)
May 02, 2023 1.730 1.780 1.720 1.770 211,200 +0.04(+2.31%)
May 01, 2023 1.750 1.750 1.730 1.730 36,783 -0.04(-2.26%)
Apr 28, 2023 1.750 1.770 1.740 1.770 63,100 -0.01(-0.56%)
Apr 27, 2023 1.810 1.810 1.760 1.780 31,582 -0.01(-0.56%)
Apr 26, 2023 1.810 1.810 1.790 1.790 27,600 +0.04(+2.29%)
Apr 25, 2023 1.770 1.780 1.750 1.750 8,945 -0.03(-1.69%)
Apr 24, 2023 1.750 1.780 1.750 1.780 34,300 +0.04(+2.30%)
Apr 21, 2023 1.750 1.750 1.730 1.740 3,500 -0.03(-1.69%)
Apr 20, 2023 1.780 1.780 1.770 1.770 200 -0.02(-1.12%)
Apr 19, 2023 1.750 1.790 1.750 1.790 2,720 +0.03(+1.70%)
Apr 18, 2023 1.780 1.800 1.760 1.760 16,300 +0.00(+0.00%)
Apr 17, 2023 1.770 1.770 1.740 1.760 13,982 -0.02(-1.12%)
Apr 14, 2023 1.890 1.890 1.780 1.780 10,100 -0.11(-5.82%)
Apr 13, 2023 1.880 1.900 1.880 1.890 53,100 +0.04(+2.16%)
Apr 12, 2023 1.870 1.880 1.850 1.850 28,764 +0.02(+1.09%)
Apr 11, 2023 1.840 1.850 1.830 1.830 66,100 +0.02(+1.10%)
Apr 10, 2023 1.820 1.820 1.810 1.810 1,000 -0.03(-1.63%)
Apr 06, 2023 1.840 0 +0.06(+3.37%)
Apr 05, 2023 1.810 1.810 1.780 1.780 11,000 +0.01(+0.56%)
Apr 04, 2023 1.730 1.770 1.710 1.770 4,306 +0.06(+3.51%)
Apr 03, 2023 1.720 1.740 1.700 1.710 10,545 -0.03(-1.72%)
Mar 31, 2023 1.740 1.750 1.720 1.740 27,900 +0.02(+1.16%)
Mar 30, 2023 1.700 1.730 1.700 1.720 103,050 +0.03(+1.78%)
Mar 29, 2023 1.710 1.710 1.680 1.690 61,100 -0.02(-1.17%)
Mar 28, 2023 1.690 1.710 1.620 1.710 22,900 +0.00(+0.00%)
Mar 27, 2023 1.710 1.710 1.630 1.710 55,896 -0.04(-2.29%)
Mar 24, 2023 1.730 1.750 1.720 1.750 2,246 +0.02(+1.16%)
Mar 23, 2023 1.730 1.760 1.720 1.730 8,300 +0.04(+2.37%)
Mar 22, 2023 1.690 1.720 1.690 1.690 16,634 -0.05(-2.87%)
Mar 21, 2023 1.720 1.740 1.660 1.740 6,729 -0.04(-2.25%)
Mar 20, 2023 1.750 1.780 1.740 1.780 13,951 +0.09(+5.33%)
Mar 17, 2023 1.680 1.710 1.680 1.690 34,720 -0.01(-0.59%)
Mar 16, 2023 1.770 1.780 1.570 1.700 58,408 -0.08(-4.49%)
Mar 15, 2023 1.830 1.840 1.750 1.780 11,626 +0.04(+2.30%)
Mar 14, 2023 1.750 1.800 1.740 1.740 2,170 -0.07(-3.87%)
Mar 13, 2023 1.750 1.810 1.750 1.810 35,906 +0.11(+6.47%)
Mar 10, 2023 1.680 1.720 1.670 1.700 17,729 +0.09(+5.59%)
Mar 09, 2023 1.630 1.650 1.610 1.610 13,301 -0.02(-1.23%)
Mar 08, 2023 1.620 1.630 1.620 1.630 3,605 +0.03(+1.87%)
Mar 07, 2023 1.660 1.660 1.600 1.600 36,120 -0.08(-4.76%)
Mar 06, 2023 1.690 1.700 1.680 1.680 6,750 -0.03(-1.75%)
Mar 03, 2023 1.720 1.740 1.710 1.710 6,200 +0.01(+0.59%)
Mar 02, 2023 1.700 1.710 1.700 1.700 4,600 -0.02(-1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.