Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Centamin Plc (TSX: CEE )

2.180 -0.020 (-0.91%)
Streaming Delayed Price Updated: 1:34 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 0.6100 0.6200 0.6000 0.6100 57,816 -0.02(-3.17%)
May 30, 2013 0.6000 0.6300 0.6000 0.6300 43,950 +0.00(+0.00%)
May 29, 2013 0.6000 0.6300 0.6000 0.6300 106,194 +0.05(+8.62%)
May 28, 2013 0.6000 0.6100 0.5800 0.5800 201,354 -0.01(-1.69%)
May 27, 2013 0.5800 0.5900 0.5800 0.5900 4,600 +0.01(+1.72%)
May 24, 2013 0.6100 0.6100 0.5800 0.5800 80,900 -0.01(-1.69%)
May 23, 2013 0.6000 0.6100 0.5900 0.5900 30,850 -0.01(-1.67%)
May 22, 2013 0.6100 0.6200 0.5900 0.6000 36,331 +0.01(+1.69%)
May 21, 2013 0.6300 0.6300 0.5900 0.5900 366,345 -0.01(-1.67%)
May 17, 2013 0.6000 0.6000 0.6000 0 -0.01(-1.64%)
May 16, 2013 0.6000 0.6200 0.5900 0.6100 222,025 +0.02(+3.39%)
May 15, 2013 0.5900 0.6100 0.5800 0.5900 187,287 +0.04(+7.27%)
May 13, 2013 0.5900 0.5900 0.5400 0.5500 374,004 -0.03(-5.17%)
May 10, 2013 0.6000 0.6000 0.5700 0.5800 330,529 -0.13(-18.31%)
May 09, 2013 0.7000 0.7300 0.7000 0.7100 41,000 +0.00(+0.00%)
May 08, 2013 0.6800 0.7100 0.6800 0.7100 114,100 +0.04(+5.97%)
May 07, 2013 0.6700 0.6800 0.6600 0.6700 158,400 +0.01(+1.52%)
May 06, 2013 0.6600 0.6700 0.6600 0.6600 44,000 +0.00(+0.00%)
May 03, 2013 0.6700 0.6700 0.6600 0.6600 24,878 -0.01(-1.49%)
May 02, 2013 0.6600 0.6700 0.6500 0.6700 47,194 -0.01(-1.47%)
May 01, 2013 0.6800 0.6800 0.6500 0.6800 31,521 +0.03(+4.62%)
Apr 30, 2013 0.6500 0.6600 0.6400 0.6500 49,750 -0.01(-1.52%)
Apr 29, 2013 0.6500 0.6800 0.6500 0.6600 44,100 +0.00(+0.00%)
Apr 26, 2013 0.6900 0.7000 0.6600 0.6600 32,533 -0.04(-5.71%)
Apr 25, 2013 0.6600 0.7200 0.6600 0.7000 252,407 +0.08(+12.90%)
Apr 24, 2013 0.6200 0.6200 0.6100 0.6200 80,750 +0.01(+1.64%)
Apr 23, 2013 0.5900 0.6100 0.5800 0.6100 97,494 +0.03(+5.17%)
Apr 22, 2013 0.6000 0.6000 0.5800 0.5800 281,375 -0.03(-4.92%)
Apr 19, 2013 0.6000 0.6200 0.5900 0.6100 113,617 +0.05(+8.93%)
Apr 18, 2013 0.5700 0.5700 0.5500 0.5600 354,650 -0.01(-1.75%)
Apr 17, 2013 0.5900 0.5900 0.5500 0.5700 332,943 -0.01(-1.72%)
Apr 16, 2013 0.6100 0.6200 0.5800 0.5800 324,664 +0.03(+5.45%)
Apr 15, 2013 0.6200 0.6200 0.5500 0.5500 531,876 -0.10(-15.38%)
Apr 12, 2013 0.6800 0.6800 0.6500 0.6500 235,791 -0.04(-5.80%)
Apr 11, 2013 0.7100 0.7200 0.6900 0.6900 90,292 -0.05(-6.76%)
Apr 10, 2013 0.7500 0.7500 0.7300 0.7400 62,400 +0.01(+1.37%)
Apr 09, 2013 0.6900 0.7400 0.6800 0.7300 40,977 +0.02(+2.82%)
Apr 08, 2013 0.7300 0.7300 0.7000 0.7100 81,972 -0.03(-4.05%)
Apr 05, 2013 0.7000 0.7400 0.7000 0.7400 109,531 +0.08(+12.12%)
Apr 04, 2013 0.6500 0.6600 0.6400 0.6600 121,343 -0.04(-5.71%)
Apr 03, 2013 0.7000 0.7100 0.6900 0.7000 187,008 -0.04(-5.41%)
Apr 02, 2013 0.7600 0.7700 0.7400 0.7400 72,123 -0.02(-2.63%)
Apr 01, 2013 0.7600 0.7800 0.7600 0.7600 75,800 -0.01(-1.30%)
Mar 28, 2013 0.7700 0.7700 0.7700 0 -0.06(-7.23%)
Mar 27, 2013 0.8300 0.8300 0.8100 0.8300 57,330 -0.02(-2.35%)
Mar 26, 2013 0.8800 0.8800 0.8500 0.8500 199,710 -0.01(-1.16%)
Mar 25, 2013 0.9000 0.9000 0.8600 0.8600 14,450 -0.04(-4.44%)
Mar 22, 2013 0.8800 0.9000 0.8800 0.9000 20,240 +0.02(+2.27%)
Mar 21, 2013 0.8800 0.8900 0.8600 0.8800 44,090 -0.02(-2.22%)
Mar 20, 2013 0.9100 0.9100 0.8600 0.9000 193,782 +0.01(+1.12%)
Mar 19, 2013 0.9200 0.9200 0.8900 0.8900 177,605 +0.00(+0.00%)
Mar 18, 2013 0.9100 0.9100 0.8900 0.8900 142,144 +0.00(+0.00%)
Mar 15, 2013 0.8800 0.8900 0.8800 0.8900 329,248 +0.04(+4.71%)
Mar 14, 2013 0.8200 0.8500 0.8200 0.8500 88,845 +0.02(+2.41%)
Mar 13, 2013 0.8200 0.8300 0.8200 0.8300 39,755 +0.01(+1.22%)
Mar 12, 2013 0.8000 0.8200 0.8000 0.8200 108,411 +0.01(+1.23%)
Mar 11, 2013 0.8200 0.8200 0.8000 0.8100 95,650 +0.00(+0.00%)
Mar 08, 2013 0.8300 0.8300 0.8100 0.8100 181,832 +0.02(+2.53%)
Mar 07, 2013 0.8200 0.8200 0.7900 0.7900 171,630 -0.01(-1.25%)
Mar 06, 2013 0.8100 0.8200 0.7900 0.8000 282,433 -0.02(-2.44%)
Mar 05, 2013 0.8300 0.8400 0.8100 0.8200 135,944 +0.04(+5.13%)
Mar 04, 2013 0.8000 0.8000 0.7600 0.7800 204,225 -0.03(-3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.