Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cnooc Ltd (TSX: CNU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 25, 2015 150.00 150.00 150.00 32 +3.50(+2.39%)
Nov 20, 2015 145.00 146.50 145.00 146.50 200 +5.30(+3.75%)
Nov 19, 2015 141.20 141.20 141.20 141.20 100 +1.20(+0.86%)
Nov 13, 2015 140.00 140.00 140.00 47 -15.81(-10.15%)
Oct 07, 2015 155.81 155.81 155.81 0 +10.81(+7.46%)
Oct 06, 2015 145.00 145.00 145.00 145.00 100 +0.00(+0.00%)
Sep 18, 2015 145.00 145.00 145.00 0 -3.21(-2.17%)
Sep 15, 2015 148.21 148.21 148.21 0 -0.79(-0.53%)
Sep 04, 2015 149.00 149.00 149.00 0 -2.99(-1.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.