Indicators

Husky Energy (TSX: HSE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	85.13	85.91	84.58	84.65	435,742	-0.48(-0.56%)
Apr 27, 2007	84.51	85.45	84.50	85.13	197,081	+0.03(+0.04%)
Apr 26, 2007	84.65	85.92	84.30	85.10	281,835	+0.09(+0.11%)
Apr 25, 2007	83.42	85.94	82.92	85.01	434,346	+1.63(+1.95%)
Apr 24, 2007	84.00	84.34	83.03	83.38	261,737	-0.62(-0.74%)
Apr 23, 2007	81.31	84.49	81.31	84.00	337,008	+1.92(+2.34%)
Apr 20, 2007	81.70	82.60	81.27	82.08	392,591	+1.10(+1.36%)
Apr 19, 2007	82.50	82.50	80.21	80.98	628,319	-2.02(-2.43%)
Apr 18, 2007	84.40	84.65	82.55	83.00	420,291	-1.40(-1.66%)
Apr 17, 2007	84.05	84.40	83.40	84.40	330,612	+0.53(+0.63%)
Apr 16, 2007	83.20	83.87	82.40	83.87	488,720	+0.66(+0.79%)
Apr 13, 2007	83.45	83.65	82.61	83.21	824,549	-0.24(-0.29%)
Apr 12, 2007	82.90	83.45	82.08	83.45	221,040	+1.09(+1.32%)
Apr 11, 2007	81.34	82.93	81.32	82.36	414,932	+0.65(+0.80%)
Apr 10, 2007	81.75	82.20	81.25	81.71	351,788	-0.04(-0.05%)
Apr 09, 2007	82.39	82.80	81.57	81.75	177,464	-0.49(-0.60%)
Apr 05, 2007	82.02	83.06	81.48	82.24	292,409	+0.16(+0.19%)
Apr 04, 2007	81.82	82.25	81.26	82.08	597,249	+0.11(+0.13%)
Apr 03, 2007	82.15	82.65	81.20	81.97	449,556	-0.19(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.