Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Village Farms Intl (TSX: VFF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 1.300 1.300 1.240 1.240 10,025 -0.01(-0.80%)
May 20, 2011 1.280 1.280 1.250 1.250 3,200 +0.01(+0.81%)
May 19, 2011 1.260 1.330 1.230 1.240 16,250 -0.05(-3.88%)
May 18, 2011 1.300 1.350 1.270 1.290 43,200 +0.03(+2.38%)
May 17, 2011 1.260 1.260 1.260 1.260 502,200 +0.00(+0.00%)
May 16, 2011 1.220 1.260 1.220 1.260 11,000 +0.04(+3.28%)
May 13, 2011 1.220 1.220 1.220 1.220 18,363 +0.00(+0.00%)
May 12, 2011 1.250 1.250 1.220 1.220 5,700 -0.03(-2.40%)
May 11, 2011 1.240 1.250 1.240 1.250 3,000 +0.03(+2.46%)
May 10, 2011 1.240 1.240 1.220 1.220 10,300 -0.05(-3.94%)
May 09, 2011 1.240 1.270 1.240 1.270 14,000 +0.05(+4.10%)
May 06, 2011 1.180 1.220 1.180 1.220 27,000 +0.02(+1.67%)
May 05, 2011 1.210 1.210 1.190 1.200 11,375 +0.03(+2.56%)
May 04, 2011 1.200 1.200 1.160 1.170 8,200 -0.03(-2.50%)
May 03, 2011 1.200 1.200 1.200 1.200 500 +0.00(+0.00%)
May 02, 2011 1.200 1.200 1.200 1.200 0 +0.00(+0.00%)
Apr 29, 2011 1.160 1.200 1.160 1.200 4,262 +0.04(+3.45%)
Apr 28, 2011 1.160 1.160 1.160 1.160 0 +0.00(+0.00%)
Apr 27, 2011 1.160 1.160 1.160 1.160 16,700 +0.00(+0.00%)
Apr 26, 2011 1.160 1.160 1.160 0 +0.00(+0.00%)
Apr 25, 2011 1.160 1.160 1.160 0 +0.00(+0.00%)
Apr 21, 2011 1.240 1.240 1.160 1.160 55,900 -0.08(-6.45%)
Apr 20, 2011 1.240 1.240 1.240 1.240 3,000 +0.00(+0.00%)
Apr 19, 2011 1.240 1.240 1.240 1.240 600 +0.00(+0.00%)
Apr 18, 2011 1.200 1.240 1.200 1.240 10,675 +0.07(+5.98%)
Apr 15, 2011 1.170 1.170 1.170 1.170 0 +0.00(+0.00%)
Apr 14, 2011 1.190 1.190 1.170 1.170 33,500 -0.06(-4.88%)
Apr 13, 2011 1.240 1.250 1.230 1.230 15,020 -0.02(-1.60%)
Apr 12, 2011 1.250 1.250 1.250 1.250 5,000 +0.02(+1.63%)
Apr 11, 2011 1.190 1.230 1.180 1.230 23,600 -0.02(-1.60%)
Apr 08, 2011 1.190 1.250 1.190 1.250 27,000 +0.03(+2.46%)
Apr 07, 2011 1.220 1.220 1.220 1.220 4,000 -0.01(-0.81%)
Apr 06, 2011 1.230 1.230 1.230 1.230 100 +0.05(+4.24%)
Apr 05, 2011 1.180 1.180 1.170 1.180 6,300 +0.01(+0.85%)
Apr 04, 2011 1.190 1.190 1.140 1.170 20,850 -0.03(-2.50%)
Apr 01, 2011 1.240 1.240 1.200 1.200 15,522 -0.05(-4.00%)
Mar 31, 2011 1.250 1.250 1.250 1.250 0 +0.00(+0.00%)
Mar 30, 2011 1.240 1.250 1.240 1.250 10,500 +0.02(+1.63%)
Mar 29, 2011 1.230 1.230 1.230 1.230 7,200 +0.03(+2.50%)
Mar 28, 2011 1.220 1.240 1.200 1.200 18,700 +0.02(+1.69%)
Mar 25, 2011 1.180 1.180 1.180 1.180 0 +0.00(+0.00%)
Mar 24, 2011 1.180 1.240 1.180 1.180 15,224 +0.01(+0.85%)
Mar 23, 2011 1.170 1.170 1.170 1.170 1,400 -0.03(-2.50%)
Mar 22, 2011 1.200 1.200 1.100 1.200 37,000 +0.00(+0.00%)
Mar 21, 2011 1.200 1.200 1.200 1.200 7,000 +0.00(+0.00%)
Mar 18, 2011 1.210 1.210 1.200 1.200 6,000 +0.00(+0.00%)
Mar 17, 2011 1.200 1.200 1.200 1.200 0 +0.00(+0.00%)
Mar 16, 2011 1.200 1.230 1.200 1.200 11,915 +0.03(+2.56%)
Mar 15, 2011 1.180 1.190 1.150 1.170 12,100 -0.05(-4.10%)
Mar 14, 2011 1.230 1.230 1.150 1.220 405,700 -0.01(-0.81%)
Mar 11, 2011 1.250 1.250 1.180 1.230 251,200 -0.04(-3.15%)
Mar 10, 2011 1.260 1.280 1.260 1.270 93,800 +0.01(+0.79%)
Mar 09, 2011 1.360 1.360 1.260 1.260 31,700 -0.11(-8.03%)
Mar 08, 2011 1.390 1.390 1.160 1.370 241,787 -0.05(-3.52%)
Mar 07, 2011 1.500 1.500 1.420 1.420 96,737 -0.01(-0.70%)
Mar 04, 2011 1.450 1.460 1.410 1.430 139,400 -0.02(-1.38%)
Mar 03, 2011 1.450 1.450 1.450 1.450 4,000 +0.00(+0.00%)
Mar 02, 2011 1.410 1.450 1.410 1.450 5,000 -0.06(-3.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.