Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atlantic Power Corp (TSX: ATP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 10.53 10.54 10.25 10.26 881,337 -0.28(-2.66%)
Feb 27, 2013 10.53 10.78 10.52 10.54 291,713 -0.06(-0.57%)
Feb 26, 2013 10.56 10.70 10.56 10.60 275,078 -0.21(-1.94%)
Feb 22, 2013 10.59 10.92 10.58 10.81 399,071 +0.25(+2.37%)
Feb 21, 2013 10.75 10.83 10.46 10.56 528,133 -0.27(-2.49%)
Feb 20, 2013 11.17 11.19 10.70 10.83 563,183 -0.34(-3.04%)
Feb 19, 2013 11.47 11.60 11.09 11.17 650,924 -0.42(-3.62%)
Feb 15, 2013 11.59 11.59 11.59 0 -0.31(-2.61%)
Feb 14, 2013 12.17 12.20 11.87 11.90 218,626 -0.25(-2.06%)
Feb 13, 2013 12.06 12.24 12.06 12.15 123,164 +0.04(+0.33%)
Feb 12, 2013 12.18 12.24 12.09 12.11 144,403 -0.08(-0.66%)
Feb 11, 2013 12.29 12.30 12.12 12.19 179,044 -0.06(-0.49%)
Feb 08, 2013 12.17 12.25 12.05 12.25 153,827 +0.17(+1.41%)
Feb 07, 2013 11.87 12.09 11.82 12.08 229,937 +0.22(+1.85%)
Feb 06, 2013 11.85 11.93 11.76 11.86 155,824 +0.18(+1.54%)
Feb 04, 2013 11.44 11.85 11.44 11.68 338,553 +0.11(+0.95%)
Feb 01, 2013 12.18 12.31 11.49 11.57 447,112 -0.73(-5.93%)
Jan 31, 2013 12.84 12.84 12.04 12.30 460,576 -0.60(-4.65%)
Jan 30, 2013 13.00 13.01 12.80 12.90 151,767 -0.06(-0.46%)
Jan 29, 2013 12.82 13.00 12.74 12.96 189,327 +0.07(+0.54%)
Jan 28, 2013 12.65 12.89 12.65 12.89 159,096 +0.19(+1.50%)
Jan 25, 2013 12.78 12.80 12.55 12.70 295,084 +0.00(+0.00%)
Jan 24, 2013 12.89 12.89 12.69 12.70 376,336 -0.27(-2.08%)
Jan 23, 2013 12.85 13.02 12.83 12.97 158,690 +0.09(+0.70%)
Jan 22, 2013 12.76 12.88 12.70 12.88 154,620 +0.13(+1.02%)
Jan 21, 2013 12.66 12.80 12.62 12.75 117,134 +0.14(+1.11%)
Jan 18, 2013 12.50 12.66 12.50 12.61 164,984 +0.10(+0.80%)
Jan 17, 2013 12.42 12.57 12.34 12.51 148,006 +0.09(+0.72%)
Jan 16, 2013 12.45 12.45 12.32 12.42 132,598 +0.00(+0.00%)
Jan 15, 2013 12.41 12.45 12.30 12.42 226,004 +0.04(+0.32%)
Jan 14, 2013 12.23 12.38 12.14 12.38 265,871 +0.23(+1.89%)
Jan 11, 2013 12.07 12.16 12.00 12.15 180,164 +0.14(+1.17%)
Jan 10, 2013 11.89 12.01 11.81 12.01 186,689 +0.17(+1.44%)
Jan 09, 2013 11.84 11.87 11.70 11.84 301,204 +0.08(+0.68%)
Jan 08, 2013 11.64 11.76 11.53 11.76 229,279 +0.17(+1.47%)
Jan 07, 2013 11.74 11.74 11.49 11.59 176,375 -0.03(-0.26%)
Jan 04, 2013 11.35 11.66 11.31 11.62 181,625 +0.25(+2.20%)
Jan 03, 2013 11.74 11.83 11.29 11.37 385,297 -0.48(-4.05%)
Jan 02, 2013 11.34 11.88 11.34 11.85 406,913 +0.51(+4.50%)
Dec 31, 2012 11.34 11.34 11.34 0 +0.09(+0.80%)
Dec 28, 2012 11.31 11.39 11.21 11.25 160,249 -0.14(-1.23%)
Dec 27, 2012 11.27 11.43 11.15 11.39 174,004 +0.05(+0.44%)
Dec 24, 2012 11.34 11.34 11.34 0 -0.23(-1.99%)
Dec 21, 2012 11.36 11.57 11.09 11.57 3,182,618 +0.17(+1.49%)
Dec 20, 2012 11.30 11.45 11.30 11.40 256,466 +0.13(+1.15%)
Dec 19, 2012 11.27 11.42 11.26 11.27 345,488 -0.02(-0.18%)
Dec 18, 2012 10.96 11.33 10.96 11.29 327,977 +0.33(+3.01%)
Dec 17, 2012 10.82 10.99 10.76 10.96 383,918 +0.10(+0.92%)
Dec 14, 2012 10.75 10.88 10.64 10.86 293,296 +0.09(+0.84%)
Dec 13, 2012 11.00 11.00 10.57 10.77 473,828 -0.23(-2.09%)
Dec 12, 2012 11.40 11.43 11.00 11.00 336,576 -0.43(-3.76%)
Dec 11, 2012 11.29 11.58 11.28 11.43 271,603 +0.14(+1.24%)
Dec 10, 2012 11.17 11.32 11.17 11.29 232,774 +0.09(+0.80%)
Dec 07, 2012 11.10 11.31 11.10 11.20 397,600 +0.00(+0.00%)
Dec 06, 2012 11.44 11.56 11.17 11.20 372,167 -0.27(-2.35%)
Dec 05, 2012 11.57 11.58 11.44 11.47 199,834 -0.09(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.