Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atlantic Power Corp (TSX: ATP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2010 11.95 12.22 11.95 12.05 233,318 +0.15(+1.26%)
Jan 28, 2010 12.16 12.25 11.90 11.90 205,429 -0.29(-2.38%)
Jan 27, 2010 12.19 12.24 12.13 12.19 173,518 -0.14(-1.14%)
Jan 26, 2010 12.30 12.33 12.16 12.33 171,149 +0.02(+0.16%)
Jan 25, 2010 12.31 12.35 12.11 12.31 259,692 +0.06(+0.49%)
Jan 22, 2010 12.22 12.27 12.05 12.25 202,919 +0.10(+0.82%)
Jan 21, 2010 12.29 12.29 12.02 12.15 224,438 -0.13(-1.06%)
Jan 20, 2010 12.29 12.30 12.10 12.28 249,917 -0.01(-0.08%)
Jan 19, 2010 12.05 12.34 11.90 12.29 227,599 +0.36(+3.02%)
Jan 18, 2010 12.00 12.05 11.82 11.93 81,021 -0.06(-0.50%)
Jan 15, 2010 12.00 12.00 11.89 11.99 248,735 +0.07(+0.59%)
Jan 14, 2010 12.02 12.08 11.91 11.92 168,960 -0.01(-0.08%)
Jan 13, 2010 11.91 12.04 11.85 11.93 233,524 -0.07(-0.58%)
Jan 12, 2010 12.05 12.05 11.88 12.00 339,945 -0.05(-0.41%)
Jan 11, 2010 12.18 12.18 11.87 12.05 391,951 +0.04(+0.33%)
Jan 08, 2010 11.90 12.14 11.87 12.01 335,335 +0.14(+1.18%)
Jan 07, 2010 11.71 11.89 11.70 11.87 336,119 +0.17(+1.45%)
Jan 06, 2010 11.69 11.70 11.62 11.70 330,650 +0.06(+0.52%)
Jan 05, 2010 11.72 11.72 11.53 11.64 384,663 -0.01(-0.09%)
Jan 04, 2010 11.52 11.68 11.52 11.65 408,535 +0.18(+1.57%)
Dec 31, 2009 11.47 11.47 11.47 0 +0.05(+0.44%)
Dec 30, 2009 11.49 11.50 11.35 11.42 242,479 +0.00(+0.00%)
Dec 29, 2009 11.50 11.50 11.35 11.42 566,959 -0.05(-0.44%)
Dec 24, 2009 11.46 11.49 11.32 11.47 148,378 +0.11(+0.97%)
Dec 23, 2009 11.35 11.53 11.13 11.36 739,016 +0.02(+0.18%)
Dec 22, 2009 11.00 11.34 11.00 11.34 580,145 +0.26(+2.35%)
Dec 21, 2009 11.02 11.09 10.82 11.08 759,385 +0.19(+1.74%)
Dec 18, 2009 10.69 10.89 10.64 10.89 1,403,251 +0.31(+2.93%)
Dec 17, 2009 10.53 10.60 10.49 10.58 309,471 +0.04(+0.38%)
Dec 16, 2009 10.36 10.54 10.31 10.54 376,918 +0.20(+1.93%)
Dec 15, 2009 10.27 10.38 10.23 10.34 477,759 +0.09(+0.88%)
Dec 14, 2009 10.44 10.40 10.21 10.25 506,214 -0.15(-1.44%)
Dec 11, 2009 10.39 10.43 10.35 10.40 482,737 +0.05(+0.48%)
Dec 10, 2009 10.50 10.50 10.35 10.35 509,003 -0.08(-0.77%)
Dec 09, 2009 10.50 10.51 10.42 10.43 536,094 -0.07(-0.67%)
Dec 08, 2009 10.80 10.80 10.41 10.50 807,015 -0.77(-6.83%)
Dec 07, 2009 11.90 11.90 11.08 11.27 280,028 -0.35(-3.01%)
Dec 04, 2009 11.60 11.75 11.51 11.62 124,095 +0.12(+1.04%)
Dec 03, 2009 10.93 11.65 10.87 11.50 115,124 +0.65(+5.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.