Indicators

Western Digital (NQ: WDC )

71.36 +1.92 (+2.76%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	68.39	68.46	68.05	68.24	7,935,583	+0.60(+0.89%)
Mar 27, 2024	68.98	69.02	66.42	67.64	6,281,118	-0.51(-0.75%)
Mar 26, 2024	65.80	69.28	65.54	68.15	11,426,890	+3.17(+4.88%)
Mar 25, 2024	63.18	65.53	63.03	64.98	6,259,055	+1.04(+1.63%)
Mar 22, 2024	63.61	64.41	63.09	63.94	5,439,408	+0.20(+0.31%)
Mar 21, 2024	64.80	66.00	63.72	63.74	11,605,465	+3.02(+4.97%)
Mar 20, 2024	60.20	60.81	59.41	60.72	4,230,153	+0.91(+1.52%)
Mar 19, 2024	58.91	60.26	58.47	59.81	4,330,042	+0.50(+0.84%)
Mar 18, 2024	60.03	60.47	58.99	59.31	3,862,230	-0.48(-0.80%)
Mar 15, 2024	60.23	60.53	59.60	59.79	5,758,972	-1.01(-1.66%)
Mar 14, 2024	62.33	62.39	60.15	60.80	3,454,623	-1.68(-2.69%)
Mar 13, 2024	62.65	63.00	62.02	62.48	3,455,687	-0.49(-0.78%)
Mar 12, 2024	62.65	63.35	61.69	62.97	5,705,511	+0.92(+1.48%)
Mar 11, 2024	62.30	62.83	61.07	62.05	7,265,308	-0.95(-1.51%)
Mar 08, 2024	64.87	65.73	62.81	63.00	6,527,624	-1.28(-1.99%)
Mar 07, 2024	64.83	65.06	63.46	64.28	6,823,265	-0.42(-0.65%)
Mar 06, 2024	64.93	65.92	63.59	64.70	9,438,892	+1.21(+1.91%)
Mar 05, 2024	63.30	64.29	62.17	63.49	8,172,894	-0.83(-1.29%)
Mar 04, 2024	65.00	65.04	63.24	64.32	6,295,796	+0.02(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.