Indicators

Trimble Navigation (NQ: TRMB )

57.09 -0.16 (-0.28%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	29.29	29.68	29.08	29.62	1,108,615	+0.28(+0.95%)
Jan 30, 2017	29.43	29.43	28.67	29.34	1,740,657	-0.63(-2.10%)
Jan 27, 2017	29.87	30.10	29.73	29.97	574,470	+0.20(+0.67%)
Jan 26, 2017	30.05	30.25	29.55	29.77	1,290,782	-0.32(-1.06%)
Jan 25, 2017	30.13	30.38	29.93	30.09	1,481,546	+0.14(+0.47%)
Jan 24, 2017	29.70	30.11	29.51	29.95	1,505,894	+0.40(+1.35%)
Jan 23, 2017	29.80	29.96	29.40	29.55	1,663,803	-0.40(-1.34%)
Jan 20, 2017	30.08	30.24	29.77	29.95	1,303,703	-0.01(-0.03%)
Jan 19, 2017	30.50	30.83	29.86	29.96	1,065,211	-0.53(-1.74%)
Jan 18, 2017	30.45	30.80	30.22	30.49	554,293	+0.16(+0.53%)
Jan 17, 2017	30.84	30.84	30.26	30.33	806,415	-0.62(-2.00%)
Jan 13, 2017		30.95	30.95	30.95	0	+0.36(+1.18%)
Jan 12, 2017	30.26	30.62	29.87	30.59	636,626	+0.24(+0.79%)
Jan 11, 2017	30.29	30.43	30.18	30.35	1,102,997	+0.04(+0.13%)
Jan 10, 2017	30.26	30.43	30.16	30.31	1,161,556	+0.06(+0.20%)
Jan 09, 2017	30.46	30.62	30.16	30.25	992,546	-0.19(-0.62%)
Jan 06, 2017	30.56	30.60	30.27	30.44	949,696	-0.05(-0.16%)
Jan 05, 2017	30.90	31.05	30.38	30.49	1,415,543	-0.48(-1.55%)
Jan 04, 2017	30.30	31.11	30.25	30.97	1,374,904	+0.70(+2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.