Indicators

Trimble Navigation (NQ: TRMB )

57.09 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	7.145	7.300	6.905	7.050	2,246,102	-0.16(-2.15%)
Feb 26, 2009	7.260	7.525	7.175	7.205	1,775,900	+0.05(+0.70%)
Feb 25, 2009	7.185	7.335	6.995	7.155	2,104,042	-0.10(-1.38%)
Feb 24, 2009	7.075	7.325	6.805	7.255	2,447,288	+0.48(+7.08%)
Feb 23, 2009	7.110	7.165	6.765	6.775	2,027,144	-0.25(-3.56%)
Feb 20, 2009	6.910	7.140	6.875	7.025	2,138,360	+0.01(+0.14%)
Feb 19, 2009	7.170	7.240	7.005	7.015	2,143,206	-0.10(-1.34%)
Feb 18, 2009	7.125	7.190	6.880	7.110	2,162,776	+0.01(+0.14%)
Feb 17, 2009	7.435	7.520	7.015	7.100	3,349,222	-0.57(-7.37%)
Feb 13, 2009	7.390	7.760	7.250	7.665	2,672,040	+0.25(+3.30%)
Feb 12, 2009	7.210	7.450	7.145	7.420	2,030,412	+0.09(+1.30%)
Feb 11, 2009	7.265	7.460	7.220	7.325	2,669,310	+0.08(+1.03%)
Feb 10, 2009	7.455	7.555	7.185	7.250	4,115,546	-0.25(-3.27%)
Feb 09, 2009	7.585	7.630	7.370	7.495	2,088,756	-0.12(-1.58%)
Feb 06, 2009	7.195	7.675	7.195	7.615	2,945,632	+0.45(+6.21%)
Feb 05, 2009	6.920	7.265	6.830	7.170	3,380,870	+0.17(+2.36%)
Feb 04, 2009	6.800	7.325	6.490	7.005	8,332,298	-0.26(-3.58%)
Feb 03, 2009	7.405	7.460	7.115	7.265	3,901,842	-0.12(-1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.