Indicators

Trimble Navigation (NQ: TRMB )

57.09 -0.16 (-0.28%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	78.78	78.85	77.31	77.79	1,322,765	-0.32(-0.41%)
May 27, 2021	78.63	78.63	77.53	78.11	2,537,224	-0.05(-0.06%)
May 26, 2021	78.28	79.09	78.02	78.16	1,126,993	-0.13(-0.17%)
May 25, 2021	77.91	78.87	77.88	78.29	1,367,069	+0.35(+0.45%)
May 24, 2021	77.22	78.32	76.98	77.94	846,448	+1.22(+1.59%)
May 21, 2021	77.17	78.13	76.53	76.72	1,492,134	-0.04(-0.05%)
May 20, 2021	74.96	77.07	74.83	76.76	1,072,850	+1.99(+2.66%)
May 19, 2021	73.92	74.98	73.54	74.77	1,347,655	-0.69(-0.91%)
May 18, 2021	76.31	76.63	75.43	75.46	1,388,079	-0.77(-1.01%)
May 17, 2021	75.90	76.96	75.60	76.23	1,027,449	-0.08(-0.10%)
May 14, 2021	75.00	76.69	74.59	76.31	1,489,820	+2.02(+2.72%)
May 13, 2021	73.98	75.27	73.42	74.29	1,470,225	+0.45(+0.61%)
May 12, 2021	75.18	76.19	73.79	73.84	1,584,787	-2.63(-3.44%)
May 11, 2021	75.46	77.11	75.16	76.47	1,712,361	-1.27(-1.63%)
May 10, 2021	78.79	79.16	77.42	77.74	1,347,019	-1.59(-2.00%)
May 07, 2021	76.41	79.44	76.41	79.33	1,904,558	+3.41(+4.49%)
May 06, 2021	79.01	79.68	75.10	75.92	3,160,954	-5.19(-6.40%)
May 05, 2021	80.76	81.91	79.91	81.11	1,622,292	+1.18(+1.48%)
May 04, 2021	80.50	80.57	78.58	79.93	1,345,224	-1.27(-1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.