Indicators

Trimble Navigation (NQ: TRMB )

57.09 -0.16 (-0.28%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	23.80	23.80	23.36	23.44	3,912,251	-0.38(-1.62%)
May 28, 2015	23.85	24.04	23.56	23.82	1,944,504	-0.03(-0.10%)
May 27, 2015	23.91	24.02	23.68	23.85	1,589,234	+0.03(+0.13%)
May 26, 2015	24.16	24.40	23.78	23.82	1,312,279	-0.43(-1.77%)
May 22, 2015	24.10	24.25	24.25	24.25	1,043,100	+0.15(+0.62%)
May 21, 2015	24.26	24.46	24.02	24.10	1,614,404	-0.16(-0.66%)
May 20, 2015	24.40	24.50	24.18	24.26	2,381,478	-0.16(-0.66%)
May 19, 2015	24.82	24.86	24.24	24.42	2,342,937	-0.37(-1.49%)
May 18, 2015	24.85	25.02	24.61	24.79	1,411,980	-0.12(-0.48%)
May 15, 2015	25.20	25.33	24.87	24.91	1,257,817	-0.27(-1.07%)
May 14, 2015	24.84	25.21	24.76	25.18	1,786,951	+0.39(+1.57%)
May 13, 2015	25.03	25.26	24.77	24.79	1,495,159	-0.25(-1.00%)
May 12, 2015	25.48	25.48	25.00	25.04	986,301	-0.46(-1.80%)
May 11, 2015	25.52	25.72	25.34	25.50	983,969	+0.01(+0.04%)
May 08, 2015	25.57	25.82	25.48	25.49	1,043,972	+0.20(+0.79%)
May 07, 2015	25.13	25.41	25.13	25.29	2,055,462	-0.05(-0.20%)
May 06, 2015	25.49	25.56	25.14	25.34	1,692,875	-0.05(-0.20%)
May 05, 2015	25.49	25.89	25.32	25.39	1,514,483	-0.23(-0.90%)
May 04, 2015	26.19	26.25	25.54	25.62	1,845,848	-0.64(-2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.