Indicators

Trimble Navigation (NQ: TRMB )

57.09 -0.16 (-0.28%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	19.85	19.95	19.50	19.61	947,486	-0.30(-1.53%)
Sep 27, 2007	20.06	20.07	19.80	19.91	1,504,068	-0.07(-0.33%)
Sep 26, 2007	19.59	20.66	19.55	19.98	3,132,670	+0.46(+2.36%)
Sep 25, 2007	18.89	19.67	18.68	19.52	1,491,906	+0.62(+3.28%)
Sep 24, 2007	18.61	19.11	18.60	18.89	1,242,250	+0.43(+2.33%)
Sep 21, 2007	18.55	18.80	18.33	18.46	1,052,350	-0.04(-0.19%)
Sep 20, 2007	18.82	19.07	18.43	18.50	1,090,734	-0.34(-1.80%)
Sep 19, 2007	19.07	19.34	18.68	18.84	1,125,298	-0.16(-0.82%)
Sep 18, 2007	18.50	19.07	18.50	19.00	1,618,762	+0.66(+3.57%)
Sep 17, 2007	18.21	18.59	18.21	18.34	1,532,598	+0.16(+0.88%)
Sep 14, 2007	17.68	18.45	17.55	18.18	2,508,768	+0.61(+3.47%)
Sep 13, 2007	17.39	17.74	17.25	17.57	1,835,844	+0.25(+1.41%)
Sep 12, 2007	17.50	17.73	17.30	17.32	1,603,146	-0.12(-0.72%)
Sep 11, 2007	17.73	17.98	17.38	17.45	1,230,068	-0.24(-1.36%)
Sep 10, 2007	17.84	17.86	17.39	17.69	584,308	-0.17(-0.98%)
Sep 07, 2007	17.84	18.04	17.66	17.86	842,252	-0.17(-0.94%)
Sep 06, 2007	17.88	18.12	17.79	18.04	694,238	+0.16(+0.90%)
Sep 05, 2007	17.70	18.23	17.70	17.88	781,700	-0.02(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.