Indicators

Trimble Navigation (NQ: TRMB )

57.09 -0.16 (-0.28%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	17.77	17.99	17.52	17.79	825,370	-0.21(-1.17%)
Jul 28, 2011	18.10	18.25	17.89	18.00	1,283,196	-0.11(-0.58%)
Jul 27, 2011	18.77	18.85	17.99	18.11	1,077,244	-0.69(-3.67%)
Jul 26, 2011	18.97	19.05	18.76	18.80	750,828	-0.04(-0.24%)
Jul 25, 2011	18.75	19.00	18.71	18.84	659,336	-0.05(-0.29%)
Jul 22, 2011	18.95	19.00	18.78	18.89	647,748	+0.00(+0.03%)
Jul 21, 2011	18.90	19.14	18.68	18.89	778,390	+0.06(+0.32%)
Jul 20, 2011	19.27	19.38	18.78	18.83	1,156,124	-0.31(-1.59%)
Jul 19, 2011	18.99	19.23	18.99	19.14	950,992	+0.33(+1.73%)
Jul 18, 2011	19.12	19.36	18.65	18.81	683,024	-0.47(-2.44%)
Jul 15, 2011	19.23	19.32	18.86	19.28	891,464	+0.17(+0.89%)
Jul 14, 2011	19.61	19.80	19.06	19.11	873,514	-0.38(-1.95%)
Jul 13, 2011	19.76	20.11	19.47	19.49	1,036,622	-0.13(-0.66%)
Jul 12, 2011	19.96	19.96	19.52	19.62	966,188	-0.36(-1.78%)
Jul 11, 2011	20.20	20.45	19.89	19.98	1,282,854	-0.51(-2.51%)
Jul 08, 2011	20.49	20.56	20.19	20.49	934,742	-0.28(-1.32%)
Jul 07, 2011	20.79	20.98	20.66	20.77	1,023,762	+0.16(+0.75%)
Jul 06, 2011	20.45	20.68	20.34	20.61	1,002,220	+0.13(+0.66%)
Jul 05, 2011	20.45	20.55	20.33	20.48	1,330,290	+0.05(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.