Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trimble Navigation (NQ: TRMB )

56.87 +0.33 (+0.58%)
Streaming Delayed Price Updated: 10:27 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2005 4.161 4.320 4.144 4.226 2,879,124 +0.06(+1.53%)
Mar 30, 2005 3.976 4.184 3.975 4.162 3,286,100 +0.17(+4.23%)
Mar 29, 2005 4.250 4.250 3.899 3.994 5,899,176 -0.23(-5.42%)
Mar 28, 2005 4.640 4.640 4.221 4.223 4,216,204 -0.40(-8.63%)
Mar 24, 2005 4.570 4.657 4.570 4.621 794,472 +0.05(+1.15%)
Mar 23, 2005 4.659 4.691 4.567 4.569 1,318,868 -0.12(-2.53%)
Mar 22, 2005 4.579 4.780 4.561 4.688 4,311,040 +0.12(+2.54%)
Mar 21, 2005 4.595 4.595 4.495 4.571 4,260,512 +0.03(+0.61%)
Mar 18, 2005 4.555 4.595 4.460 4.544 3,333,604 -0.00(-0.03%)
Mar 17, 2005 4.375 4.599 4.366 4.545 2,275,692 +0.16(+3.53%)
Mar 16, 2005 4.354 4.406 4.340 4.390 1,764,516 +0.00(+0.03%)
Mar 15, 2005 4.442 4.473 4.372 4.389 766,192 -0.01(-0.31%)
Mar 14, 2005 4.423 4.454 4.388 4.402 1,486,024 +0.01(+0.20%)
Mar 11, 2005 4.455 4.485 4.391 4.394 910,476 -0.04(-0.85%)
Mar 10, 2005 4.397 4.464 4.319 4.431 1,252,148 +0.03(+0.74%)
Mar 09, 2005 4.485 4.487 4.394 4.399 433,940 -0.07(-1.62%)
Mar 08, 2005 4.546 4.631 4.468 4.471 648,164 -0.10(-2.16%)
Mar 07, 2005 4.584 4.637 4.548 4.570 559,136 +0.01(+0.30%)
Mar 04, 2005 4.544 4.595 4.527 4.556 562,672 +0.04(+0.97%)
Mar 03, 2005 4.607 4.607 4.451 4.513 851,480 -0.06(-1.39%)
Mar 02, 2005 4.580 4.649 4.513 4.576 843,524 -0.01(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.