Indicators

Trimble Navigation (NQ: TRMB )

56.89 +0.35 (+0.62%)

Streaming Delayed Price Updated: 12:23 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	61.05	61.47	60.72	61.19	2,728,497	+0.28(+0.46%)
Feb 28, 2024	61.33	62.46	60.70	60.91	1,573,187	-0.87(-1.41%)
Feb 27, 2024	62.10	62.49	61.37	61.78	1,116,442	-0.03(-0.05%)
Feb 26, 2024	61.22	62.37	61.15	61.81	1,422,892	+0.35(+0.57%)
Feb 23, 2024	61.57	62.11	61.02	61.46	1,314,843	+0.06(+0.10%)
Feb 22, 2024	60.67	61.92	60.05	61.40	1,798,298	+1.09(+1.81%)
Feb 21, 2024	59.81	60.65	59.59	60.31	1,954,934	+0.18(+0.30%)
Feb 20, 2024	59.58	60.60	59.44	60.13	2,131,848	-0.16(-0.27%)
Feb 16, 2024	59.75	60.89	59.68	60.29	1,989,957	+0.14(+0.23%)
Feb 15, 2024	59.03	60.41	59.00	60.15	2,447,196	+1.94(+3.33%)
Feb 14, 2024	56.32	58.30	56.31	58.21	3,573,213	+2.25(+4.02%)
Feb 13, 2024	54.75	57.15	54.55	55.96	4,016,730	+1.27(+2.32%)
Feb 12, 2024	49.79	55.50	49.60	54.69	3,721,672	+2.18(+4.15%)
Feb 09, 2024	52.09	52.64	51.73	52.51	1,597,402	+0.43(+0.83%)
Feb 08, 2024	51.91	52.38	51.68	52.08	1,031,305	+0.17(+0.33%)
Feb 07, 2024	51.75	52.00	51.17	51.91	1,485,984	+0.22(+0.43%)
Feb 06, 2024	51.87	52.15	51.49	51.69	865,333	+0.05(+0.10%)
Feb 05, 2024	52.06	52.17	51.08	51.64	1,351,642	-0.95(-1.81%)
Feb 02, 2024	51.97	52.87	51.66	52.59	939,992	+0.20(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.