Indicators

Trimble Navigation (NQ: TRMB )

57.09 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	38.04	38.59	38.04	38.15	1,277,038	-0.02(-0.05%)
Feb 27, 2014	38.20	38.29	37.93	38.17	859,619	-0.03(-0.08%)
Feb 26, 2014	38.14	38.45	37.84	38.20	892,727	+0.23(+0.61%)
Feb 25, 2014	38.39	38.54	37.85	37.97	1,374,897	-0.47(-1.22%)
Feb 24, 2014	38.50	38.77	38.28	38.44	1,312,269	+0.03(+0.08%)
Feb 21, 2014	38.50	38.71	38.28	38.41	1,459,006	-0.23(-0.60%)
Feb 20, 2014	38.16	38.67	37.95	38.64	1,049,244	+0.48(+1.26%)
Feb 19, 2014	37.30	38.46	37.25	38.16	2,410,308	+0.83(+2.22%)
Feb 18, 2014	37.09	37.37	36.80	37.33	1,462,117	+0.16(+0.43%)
Feb 14, 2014	36.53	37.17	37.17	37.17	1,304,200	+0.25(+0.68%)
Feb 13, 2014	36.11	37.32	36.07	36.92	2,538,144	-0.27(-0.73%)
Feb 12, 2014	34.61	37.42	34.36	37.19	6,882,603	+4.57(+14.01%)
Feb 11, 2014	32.02	32.95	32.02	32.62	2,238,405	+0.60(+1.87%)
Feb 10, 2014	31.90	32.19	31.72	32.02	1,630,707	+0.04(+0.13%)
Feb 07, 2014	31.53	32.12	31.46	31.98	1,190,708	+0.69(+2.21%)
Feb 06, 2014	31.21	31.76	31.01	31.29	1,591,635	+0.20(+0.64%)
Feb 05, 2014	31.08	31.38	31.00	31.09	1,818,769	-0.10(-0.32%)
Feb 04, 2014	30.96	31.23	30.75	31.19	2,231,083	+0.41(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.