Indicators

Trimble Navigation (NQ: TRMB )

57.09 -0.16 (-0.28%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	73.78	74.73	72.96	74.14	1,543,900	+0.50(+0.68%)
Feb 25, 2021	75.68	75.96	73.15	73.64	1,551,770	-2.41(-3.17%)
Feb 24, 2021	73.00	76.27	72.72	76.05	1,590,418	+2.42(+3.29%)
Feb 23, 2021	70.65	73.87	69.08	73.63	2,490,498	+1.11(+1.53%)
Feb 22, 2021	72.69	73.16	71.85	72.52	1,100,770	-0.47(-0.64%)
Feb 19, 2021	73.25	74.35	72.80	72.99	1,270,800	+0.49(+0.68%)
Feb 18, 2021	71.95	72.81	71.56	72.50	1,388,726	+0.02(+0.03%)
Feb 17, 2021	74.12	74.77	71.93	72.48	1,288,687	-2.69(-3.58%)
Feb 16, 2021	74.94	76.50	74.76	75.17	1,477,049	+1.20(+1.62%)
Feb 12, 2021	72.48	74.05	72.12	73.97	1,154,600	+0.93(+1.27%)
Feb 11, 2021	73.79	74.90	71.71	73.04	1,641,300	-0.95(-1.28%)
Feb 10, 2021	75.01	75.70	73.77	73.99	1,211,999	-0.73(-0.98%)
Feb 09, 2021	74.28	74.79	73.44	74.72	1,097,369	+0.73(+0.99%)
Feb 08, 2021	73.17	74.00	72.85	73.99	1,331,422	+1.72(+2.38%)
Feb 05, 2021	71.65	72.65	71.43	72.27	1,263,100	+0.84(+1.18%)
Feb 04, 2021	71.00	71.85	70.50	71.43	1,078,067	+0.83(+1.18%)
Feb 03, 2021	71.68	71.82	70.12	70.60	1,273,855	-0.21(-0.30%)
Feb 02, 2021	72.10	72.22	69.88	70.81	1,710,673	+3.09(+4.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.