Indicators

Trimble Navigation (NQ: TRMB )

57.09 -0.16 (-0.28%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	23.52	23.66	23.34	23.59	716,066	+0.05(+0.23%)
Oct 26, 2012	23.50	23.53	23.53	23.53	2,258,000	-0.09(-0.40%)
Oct 25, 2012	23.39	23.68	23.24	23.62	1,138,880	+0.41(+1.79%)
Oct 24, 2012	23.32	23.55	23.05	23.21	663,388	-0.06(-0.26%)
Oct 23, 2012	22.77	23.32	22.58	23.27	1,079,184	+0.27(+1.15%)
Oct 19, 2012	23.68	23.72	22.82	23.00	1,231,560	-0.82(-3.44%)
Oct 18, 2012	23.96	24.07	23.80	23.82	645,292	-0.17(-0.71%)
Oct 17, 2012	24.03	24.31	23.91	24.00	1,073,334	-0.00(-0.02%)
Oct 16, 2012	23.71	24.02	23.71	24.00	454,126	+0.43(+1.82%)
Oct 15, 2012	23.66	23.69	23.34	23.57	501,696	+0.07(+0.32%)
Oct 12, 2012	23.64	23.79	23.27	23.50	928,152	-0.22(-0.93%)
Oct 11, 2012	23.55	24.01	23.47	23.71	845,316	+0.34(+1.43%)
Oct 10, 2012	23.68	23.78	23.31	23.38	1,435,552	-0.46(-1.91%)
Oct 09, 2012	24.21	24.38	23.79	23.84	1,306,510	-0.43(-1.79%)
Oct 08, 2012	24.20	24.39	24.05	24.27	766,994	-0.06(-0.25%)
Oct 05, 2012	24.41	24.66	24.23	24.33	621,174	+0.01(+0.04%)
Oct 04, 2012	24.10	24.33	23.97	24.32	837,214	+0.26(+1.10%)
Oct 03, 2012	23.97	24.23	23.82	24.05	916,644	+0.11(+0.46%)
Oct 02, 2012	23.84	23.97	23.59	23.95	746,404	+0.27(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.