Indicators

Trimble Navigation (NQ: TRMB )

55.68 +0.18 (+0.32%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	7.021	7.106	6.964	7.072	2,522,952	+0.02(+0.32%)
Jan 30, 2007	6.987	7.081	6.979	7.050	1,501,580	+0.03(+0.41%)
Jan 29, 2007	7.053	7.116	6.985	7.021	2,141,256	-0.05(-0.72%)
Jan 26, 2007	6.705	7.162	6.675	7.072	5,629,664	+0.45(+6.77%)
Jan 25, 2007	6.720	6.753	6.579	6.624	964,868	-0.10(-1.43%)
Jan 24, 2007	6.630	6.720	6.598	6.720	1,190,700	+0.07(+1.05%)
Jan 23, 2007	6.615	6.710	6.596	6.650	972,228	-0.00(-0.04%)
Jan 22, 2007	6.756	6.759	6.612	6.652	1,247,360	-0.09(-1.41%)
Jan 19, 2007	6.745	6.770	6.705	6.747	1,021,432	+0.03(+0.41%)
Jan 18, 2007	6.955	6.968	6.713	6.720	1,925,132	-0.17(-2.41%)
Jan 17, 2007	6.779	6.897	6.731	6.886	1,227,944	+0.12(+1.77%)
Jan 16, 2007	6.875	6.900	6.735	6.766	1,397,592	-0.11(-1.58%)
Jan 12, 2007	6.810	6.875	6.745	6.875	1,963,632	+0.03(+0.42%)
Jan 11, 2007	6.606	6.864	6.603	6.846	2,355,780	+0.20(+3.07%)
Jan 10, 2007	6.634	6.652	6.550	6.643	1,329,008	-0.04(-0.60%)
Jan 09, 2007	6.605	6.696	6.519	6.683	1,296,216	+0.04(+0.68%)
Jan 08, 2007	6.684	6.694	6.511	6.638	897,328	-0.07(-0.99%)
Jan 05, 2007	6.600	6.806	6.600	6.704	2,383,004	+0.08(+1.13%)
Jan 04, 2007	6.452	6.649	6.450	6.629	2,933,428	+0.18(+2.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.