Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Raven Industries Inc (NQ: RAVN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 24.53 25.39 24.47 24.49 69,776 +0.06(+0.26%)
Apr 29, 2008 24.93 25.30 24.30 24.42 45,803 -0.50(-1.99%)
Apr 28, 2008 24.37 25.27 24.30 24.92 106,884 +0.57(+2.33%)
Apr 25, 2008 24.43 24.69 23.98 24.35 133,087 +0.00(+0.00%)
Apr 24, 2008 23.62 24.39 23.16 24.35 67,257 +0.78(+3.32%)
Apr 23, 2008 23.75 23.97 23.43 23.57 43,225 -0.07(-0.30%)
Apr 22, 2008 24.18 24.18 23.16 23.64 76,811 -0.70(-2.89%)
Apr 21, 2008 24.02 24.54 23.85 24.34 59,656 +0.14(+0.59%)
Apr 18, 2008 23.89 24.45 23.53 24.20 75,958 +0.84(+3.59%)
Apr 17, 2008 24.23 24.23 23.35 23.36 152,548 -1.03(-4.23%)
Apr 16, 2008 23.76 24.46 23.70 24.39 81,460 +0.91(+3.88%)
Apr 15, 2008 23.66 23.66 23.10 23.48 61,721 +0.03(+0.14%)
Apr 14, 2008 22.90 23.68 22.86 23.45 91,190 +0.50(+2.19%)
Apr 11, 2008 24.03 24.08 22.86 22.94 85,471 -1.18(-4.90%)
Apr 10, 2008 23.93 24.87 23.78 24.13 110,794 +0.20(+0.84%)
Apr 09, 2008 24.72 24.77 23.83 23.93 77,401 -0.71(-2.89%)
Apr 08, 2008 24.23 24.81 24.23 24.64 146,486 +0.29(+1.18%)
Apr 07, 2008 25.02 25.23 24.35 24.35 241,589 -0.40(-1.61%)
Apr 04, 2008 25.10 25.16 24.66 24.75 182,062 -0.23(-0.93%)
Apr 03, 2008 25.20 25.51 24.71 24.98 156,144 -0.50(-1.94%)
Apr 02, 2008 25.13 25.52 24.61 25.48 143,867 +0.46(+1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.