Indicators

Qualcomm, Inc. (NQ: QCOM )

182.08 +1.54 (+0.85%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	11.58	11.65	11.49	11.62	14,167,651	+0.05(+0.40%)
May 27, 2004	11.61	11.65	11.48	11.57	24,037,762	+0.04(+0.35%)
May 26, 2004	11.56	11.60	11.46	11.53	21,345,416	-0.06(-0.49%)
May 25, 2004	11.35	11.63	11.29	11.59	33,673,244	+0.23(+2.06%)
May 24, 2004	11.36	11.48	11.32	11.36	23,778,600	+0.03(+0.23%)
May 21, 2004	11.22	11.33	11.17	11.33	22,062,586	+0.21(+1.87%)
May 20, 2004	11.05	11.22	11.04	11.12	20,825,648	+0.11(+1.01%)
May 19, 2004	11.20	11.32	10.99	11.01	32,734,140	-0.08(-0.72%)
May 18, 2004	10.95	11.12	10.92	11.09	19,638,348	+0.25(+2.33%)
May 17, 2004	10.77	10.94	10.71	10.84	25,285,090	-0.19(-1.71%)
May 14, 2004	11.19	11.29	11.01	11.03	23,576,868	-0.14(-1.27%)
May 13, 2004	10.97	11.18	10.97	11.17	27,861,132	+0.10(+0.89%)
May 12, 2004	11.18	11.22	10.80	11.07	50,381,148	-0.14(-1.27%)
May 11, 2004	11.07	11.29	11.06	11.21	27,993,022	+0.19(+1.71%)
May 10, 2004	10.82	11.08	10.79	11.02	33,174,830	+0.07(+0.60%)
May 07, 2004	11.01	11.17	10.95	10.96	23,826,218	-0.11(-1.03%)
May 06, 2004	11.15	11.20	10.95	11.07	21,140,220	-0.19(-1.69%)
May 05, 2004	11.16	11.34	11.07	11.26	20,545,128	+0.06(+0.56%)
May 04, 2004	11.04	11.41	11.00	11.20	26,970,224	+0.12(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.