Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2022 1.400 1.400 1.320 1.400 21,570 +0.04(+2.94%)
Jul 28, 2022 1.360 1.400 1.330 1.360 12,014 -0.03(-2.16%)
Jul 27, 2022 1.390 1.390 1.300 1.390 7,238 +0.06(+4.51%)
Jul 26, 2022 1.340 1.400 1.320 1.330 6,043 -0.03(-2.21%)
Jul 25, 2022 1.320 1.412 1.320 1.360 7,578 +0.01(+0.74%)
Jul 22, 2022 1.400 1.400 1.320 1.350 23,527 +0.00(+0.00%)
Jul 21, 2022 1.350 1.360 1.290 1.350 12,919 +0.04(+3.05%)
Jul 20, 2022 1.320 1.370 1.270 1.310 9,195 +0.01(+0.77%)
Jul 19, 2022 1.340 1.360 1.300 1.300 4,973 -0.05(-3.70%)
Jul 18, 2022 1.320 1.370 1.300 1.350 12,177 +0.00(+0.00%)
Jul 15, 2022 1.280 1.370 1.280 1.350 12,238 +0.06(+4.65%)
Jul 14, 2022 1.330 1.340 1.290 1.290 3,813 -0.03(-2.27%)
Jul 13, 2022 1.290 1.330 1.280 1.320 4,411 +0.05(+3.94%)
Jul 12, 2022 1.270 1.340 1.270 1.270 13,279 -0.05(-3.79%)
Jul 11, 2022 1.320 1.340 1.310 1.320 2,967 +0.02(+1.54%)
Jul 08, 2022 1.310 1.330 1.270 1.300 8,943 -0.01(-0.76%)
Jul 07, 2022 1.275 1.310 1.240 1.310 5,449 +0.03(+2.34%)
Jul 06, 2022 1.250 1.290 1.240 1.280 3,189 +0.03(+2.40%)
Jul 05, 2022 1.300 1.300 1.250 1.250 1,803 -0.03(-2.34%)
Jul 01, 2022 1.230 1.300 1.230 1.280 15,475 +0.02(+1.59%)
Jun 30, 2022 1.260 1.290 1.250 1.260 1,304 +0.00(+0.00%)
Jun 29, 2022 1.270 1.279 1.240 1.260 2,890 -0.01(-0.79%)
Jun 28, 2022 1.260 1.270 1.235 1.270 9,373 +0.00(+0.00%)
Jun 27, 2022 1.211 1.300 1.211 1.270 15,488 +0.00(+0.00%)
Jun 24, 2022 1.270 1.270 1.260 1.270 3,722 +0.05(+4.10%)
Jun 23, 2022 1.216 1.283 1.213 1.220 5,368 -0.04(-3.17%)
Jun 22, 2022 1.275 1.275 1.260 1.260 4,063 +0.01(+0.80%)
Jun 21, 2022 1.280 1.290 1.250 1.250 4,801 -0.02(-1.57%)
Jun 17, 2022 1.260 1.300 1.250 1.270 6,921 +0.03(+2.42%)
Jun 16, 2022 1.250 1.270 1.220 1.240 7,115 -0.02(-1.59%)
Jun 15, 2022 1.350 1.360 1.260 1.260 11,874 -0.02(-1.56%)
Jun 14, 2022 1.350 1.350 1.280 1.280 5,281 +0.02(+1.59%)
Jun 13, 2022 1.310 1.370 1.260 1.260 13,827 -0.12(-8.69%)
Jun 10, 2022 1.354 1.380 1.330 1.380 3,194 -0.02(-1.44%)
Jun 09, 2022 1.400 1.403 1.390 1.400 3,449 +0.01(+0.71%)
Jun 08, 2022 1.395 1.410 1.380 1.390 3,496 +0.01(+0.73%)
Jun 07, 2022 1.400 1.440 1.330 1.380 4,935 -0.01(-0.72%)
Jun 06, 2022 1.449 1.449 1.390 1.390 9,601 -0.01(-0.71%)
Jun 03, 2022 1.340 1.400 1.340 1.400 6,351 +0.00(+0.12%)
Jun 02, 2022 1.400 1.400 1.370 1.398 17,769 -0.00(-0.13%)
Jun 01, 2022 1.380 1.400 1.370 1.400 5,775 +0.00(+0.00%)
May 31, 2022 1.390 1.400 1.380 1.400 7,790 +0.01(+1.03%)
May 27, 2022 1.370 1.400 1.345 1.386 34,277 +0.01(+0.41%)
May 26, 2022 1.370 1.380 1.330 1.380 4,479 +0.01(+1.10%)
May 25, 2022 1.342 1.390 1.320 1.365 10,057 +0.02(+1.40%)
May 24, 2022 1.350 1.390 1.320 1.346 11,200 -0.03(-2.45%)
May 23, 2022 1.352 1.387 1.350 1.380 3,637 +0.07(+5.34%)
May 20, 2022 1.390 1.391 1.310 1.310 6,268 -0.09(-6.43%)
May 19, 2022 1.350 1.400 1.340 1.400 5,915 +0.06(+4.48%)
May 18, 2022 1.370 1.400 1.340 1.340 9,105 -0.04(-2.90%)
May 17, 2022 1.450 1.450 1.380 1.380 33,855 +0.00(+0.00%)
May 16, 2022 1.260 1.410 1.236 1.380 71,579 +0.12(+9.52%)
May 13, 2022 1.190 1.280 1.169 1.260 72,439 +0.13(+11.09%)
May 12, 2022 1.116 1.190 1.073 1.134 66,860 +0.06(+6.00%)
May 11, 2022 1.100 1.100 1.050 1.070 26,165 +0.02(+1.90%)
May 10, 2022 1.070 1.100 1.050 1.050 8,742 -0.03(-2.57%)
May 09, 2022 1.080 1.088 1.062 1.078 22,013 -0.01(-1.12%)
May 06, 2022 1.123 1.123 1.070 1.090 9,070 -0.03(-2.48%)
May 05, 2022 1.129 1.150 1.100 1.118 11,257 -0.03(-2.81%)
May 04, 2022 1.150 1.200 1.130 1.150 16,807 +0.04(+3.60%)
May 03, 2022 1.163 1.163 1.110 1.110 8,893 -0.05(-4.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.