Indicators

Addvantage Techs Group (NQ: AEY )

0.3600 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	2.430	2.470	2.430	2.450	0	-0.01(-0.41%)
Sep 27, 2013	2.451	2.460	2.451	2.460	0	-0.01(-0.40%)
Sep 26, 2013	2.430	2.480	2.430	2.470	0	+0.01(+0.41%)
Sep 25, 2013	2.460	2.460	2.450	2.460	0	+0.01(+0.41%)
Sep 24, 2013	2.440	2.472	2.440	2.450	0	+0.00(+0.00%)
Sep 23, 2013	2.480	2.500	2.450	2.450	0	-0.05(-2.00%)
Sep 20, 2013	2.451	2.500	2.440	2.500	0	+0.01(+0.40%)
Sep 19, 2013	2.479	2.500	2.479	2.490	0	+0.05(+1.97%)
Sep 18, 2013	2.410	2.442	2.410	2.442	0	+0.00(+0.07%)
Sep 17, 2013	2.440	2.480	2.420	2.440	0	+0.01(+0.41%)
Sep 16, 2013	2.480	2.480	2.410	2.430	0	-0.05(-2.01%)
Sep 13, 2013	2.490	2.490	2.450	2.480	0	-0.02(-0.80%)
Sep 12, 2013	2.490	2.500	2.490	2.500	0	+0.02(+0.81%)
Sep 11, 2013	2.500	2.500	2.480	2.480	0	+0.00(+0.00%)
Sep 10, 2013	2.480	2.480	2.460	2.480	0	+0.02(+0.81%)
Sep 09, 2013	2.440	2.460	2.420	2.460	0	+0.00(+0.00%)
Sep 06, 2013	2.446	2.460	2.420	2.460	0	+0.03(+1.23%)
Sep 05, 2013	2.421	2.430	2.421	2.430	0	-0.03(-1.18%)
Sep 04, 2013	2.459	2.459	2.459	2.459	0	+0.01(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.