Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Addvantage Techs Group (NQ: AEY )

0.3600 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 2.150 2.260 2.140 2.260 6,036 +0.02(+0.89%)
Sep 29, 2011 2.060 2.240 2.060 2.240 3,790 +0.18(+8.74%)
Sep 28, 2011 2.160 2.170 2.020 2.060 27,107 -0.10(-4.63%)
Sep 27, 2011 2.196 2.196 2.160 2.160 1,600 +0.01(+0.47%)
Sep 26, 2011 2.190 2.340 2.100 2.150 3,500 -0.06(-2.71%)
Sep 23, 2011 2.160 2.280 2.120 2.210 6,249 -0.01(-0.45%)
Sep 22, 2011 2.150 2.400 2.050 2.220 19,362 +0.07(+3.26%)
Sep 21, 2011 2.150 2.150 2.110 2.150 1,566 -0.08(-3.59%)
Sep 20, 2011 2.150 2.230 2.150 2.230 1,280 +0.00(+0.00%)
Sep 19, 2011 2.160 2.230 2.160 2.230 3,717 +0.08(+3.72%)
Sep 16, 2011 2.230 2.230 2.150 2.150 7,942 -0.08(-3.59%)
Sep 15, 2011 2.150 2.240 2.150 2.230 600 +0.08(+3.72%)
Sep 14, 2011 2.190 2.245 2.100 2.150 12,117 -0.05(-2.27%)
Sep 13, 2011 2.240 2.260 2.200 2.200 1,100 -0.05(-2.18%)
Sep 12, 2011 2.240 2.260 2.220 2.249 789 +0.02(+0.85%)
Sep 09, 2011 2.240 2.260 2.200 2.230 2,427 +0.00(+0.00%)
Sep 08, 2011 2.220 2.260 2.200 2.230 12,887 +0.03(+1.36%)
Sep 07, 2011 2.290 2.290 2.200 2.200 11,663 -0.02(-0.90%)
Sep 06, 2011 2.350 2.350 2.200 2.220 9,095 -0.12(-5.12%)
Sep 02, 2011 2.290 2.390 2.190 2.340 20,198 +0.04(+1.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.