Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Addvantage Techs Group (NQ: AEY )

0.3600 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 2.000 2.048 1.990 2.019 33,634 +0.04(+1.97%)
Aug 30, 2022 2.040 2.100 1.950 1.980 82,756 -0.10(-4.81%)
Aug 29, 2022 2.180 2.180 2.000 2.080 98,420 -0.15(-6.73%)
Aug 26, 2022 2.190 2.270 2.180 2.230 54,044 +0.02(+0.90%)
Aug 25, 2022 2.280 2.280 2.120 2.210 59,760 -0.05(-2.21%)
Aug 24, 2022 2.240 2.270 2.150 2.260 92,400 +0.04(+1.80%)
Aug 23, 2022 2.100 2.250 2.070 2.220 248,350 +0.12(+5.71%)
Aug 22, 2022 2.060 2.110 2.000 2.100 124,546 +0.02(+0.96%)
Aug 19, 2022 2.010 2.200 1.850 2.080 305,948 +0.02(+0.97%)
Aug 18, 2022 2.050 2.105 1.945 2.060 168,230 -0.12(-5.50%)
Aug 17, 2022 2.200 2.275 1.970 2.180 702,590 -0.04(-1.80%)
Aug 16, 2022 1.900 2.250 1.900 2.220 1,346,782 +0.24(+12.12%)
Aug 15, 2022 1.980 1.990 1.810 1.980 1,026,253 +0.07(+3.66%)
Aug 12, 2022 1.770 2.200 1.660 1.910 23,202,720 +0.50(+35.46%)
Aug 11, 2022 1.400 1.480 1.390 1.410 1,595,890 -0.02(-1.40%)
Aug 10, 2022 1.480 1.480 1.330 1.430 36,070 -0.03(-2.05%)
Aug 09, 2022 1.360 1.480 1.340 1.460 39,332 +0.08(+5.80%)
Aug 08, 2022 1.480 1.480 1.350 1.380 41,683 -0.02(-1.43%)
Aug 05, 2022 1.320 1.400 1.260 1.400 36,947 +0.08(+6.06%)
Aug 04, 2022 1.350 1.380 1.230 1.320 71,381 -0.02(-1.49%)
Aug 03, 2022 1.340 1.350 1.280 1.340 7,933 +0.06(+4.69%)
Aug 02, 2022 1.310 1.430 1.280 1.280 8,488 -0.08(-5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.