Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Addvantage Techs Group (NQ: AEY )

0.3600 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2004 3.850 3.950 3.850 3.850 11,400 -0.14(-3.51%)
Sep 29, 2004 4.500 4.500 3.350 3.990 38,900 -0.76(-16.00%)
Sep 28, 2004 4.870 4.870 4.750 4.750 1,700 -0.12(-2.46%)
Sep 27, 2004 4.800 4.950 4.800 4.870 11,500 +0.12(+2.53%)
Sep 24, 2004 4.410 4.750 4.410 4.750 5,400 +0.38(+8.70%)
Sep 23, 2004 4.370 4.370 4.370 4.370 1,900 -0.06(-1.35%)
Sep 22, 2004 4.600 4.600 4.340 4.430 10,000 -0.17(-3.70%)
Sep 21, 2004 3.850 4.600 3.850 4.600 34,900 +0.75(+19.48%)
Sep 20, 2004 3.750 3.850 3.750 3.850 19,400 +0.09(+2.39%)
Sep 17, 2004 3.760 3.760 3.760 3.760 0 +0.00(+0.00%)
Sep 16, 2004 3.660 3.830 3.660 3.760 7,600 +0.10(+2.73%)
Sep 15, 2004 3.700 3.700 3.660 3.660 2,800 -0.06(-1.61%)
Sep 14, 2004 3.720 3.720 3.720 3.720 0 +0.00(+0.00%)
Sep 13, 2004 3.700 3.720 3.700 3.720 700 +0.02(+0.54%)
Sep 10, 2004 3.700 3.700 3.700 3.700 1,500 -0.10(-2.63%)
Sep 09, 2004 3.700 3.830 3.700 3.800 3,600 +0.00(+0.00%)
Sep 08, 2004 3.750 3.800 3.750 3.800 2,300 -0.03(-0.78%)
Sep 07, 2004 3.830 3.830 3.830 3.830 500 +0.00(+0.00%)
Sep 03, 2004 3.830 3.830 3.830 3.830 0 +0.00(+0.00%)
Sep 02, 2004 3.830 3.830 3.830 3.830 500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.