Indicators

Addvantage Techs Group (NQ: AEY )

0.3600 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2012	2.200	2.200	2.200	2.200	3,800	+0.06(+2.80%)
Sep 26, 2012	2.190	2.190	2.100	2.140	4,000	-0.04(-1.83%)
Sep 25, 2012	2.230	2.230	2.180	2.180	200	-0.02(-0.91%)
Sep 24, 2012	2.200	2.200	2.200	2.200	400	+0.04(+1.85%)
Sep 21, 2012	2.150	2.240	2.120	2.160	32,980	-0.09(-4.00%)
Sep 20, 2012	2.160	2.250	2.140	2.250	5,173	+0.11(+5.14%)
Sep 19, 2012	2.200	2.240	2.140	2.140	17,825	-0.06(-2.76%)
Sep 18, 2012	2.160	2.201	2.160	2.201	1,800	+0.00(+0.04%)
Sep 17, 2012	2.120	2.240	2.120	2.200	3,400	-0.05(-2.15%)
Sep 14, 2012	2.250	2.250	2.248	2.248	200	+0.04(+1.73%)
Sep 13, 2012	2.240	2.360	2.206	2.210	3,091	-0.02(-0.90%)
Sep 12, 2012	2.140	2.230	2.090	2.230	38,041	+0.08(+3.72%)
Sep 11, 2012	2.180	2.250	2.120	2.150	9,648	-0.05(-2.27%)
Sep 10, 2012	2.200	2.200	2.200	2.200	1,000	-0.05(-2.23%)
Sep 07, 2012	2.170	2.250	2.160	2.250	7,000	+0.08(+3.69%)
Sep 06, 2012	2.250	2.250	2.140	2.170	22,300	-0.09(-3.98%)
Sep 05, 2012	2.250	2.290	2.250	2.260	3,566	+0.01(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.