Indicators

Addvantage Techs Group (NQ: AEY )

0.3600 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	2.070	2.100	1.965	2.000	16,200	-0.10(-4.72%)
Jul 30, 2012	2.060	2.099	2.060	2.099	200	+0.01(+0.43%)
Jul 26, 2012	2.100	2.090	2.090	2.090	7,600	+0.06(+2.96%)
Jul 24, 2012	2.010	2.030	2.030	2.030	1,200	-0.02(-0.98%)
Jul 23, 2012	2.090	2.090	2.050	2.050	1,503	-0.11(-5.09%)
Jul 20, 2012	2.160	2.160	2.160	2.160	500	+0.06(+2.86%)
Jul 19, 2012	2.100	2.100	2.100	2.100	5,000	+0.00(+0.00%)
Jul 18, 2012	2.050	2.134	2.050	2.100	7,894	+0.09(+4.48%)
Jul 17, 2012	2.090	2.100	2.000	2.010	11,530	-0.09(-4.28%)
Jul 16, 2012	2.100	2.100	2.096	2.100	4,600	-0.00(-0.00%)
Jul 13, 2012	2.070	2.100	2.070	2.100	1,300	+0.00(+0.00%)
Jul 11, 2012	2.100	2.100	2.100	2.100	800	+0.00(+0.00%)
Jul 10, 2012	2.100	2.120	2.100	2.100	1,070	+0.00(+0.00%)
Jul 09, 2012	2.120	2.150	2.100	2.100	7,496	+0.05(+2.44%)
Jul 06, 2012	2.150	2.150	2.050	2.050	2,250	-0.01(-0.49%)
Jul 05, 2012	2.060	2.060	2.060	2.060	400	-0.04(-1.86%)
Jul 03, 2012	2.099	2.099	2.099	2.099	140	+0.05(+2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.