Indicators

Addvantage Techs Group (NQ: AEY )

0.3600 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	1.960	2.000	1.960	1.980	10,934	+0.00(+0.00%)
Dec 28, 2012	1.950	2.000	1.950	1.980	7,139	+0.01(+0.51%)
Dec 27, 2012	1.930	2.020	1.910	1.970	35,655	+0.02(+1.03%)
Dec 26, 2012	1.970	2.090	1.950	1.950	18,875	-0.05(-2.50%)
Dec 24, 2012	2.000	2.000	1.960	2.000	10,298	+0.08(+4.17%)
Dec 21, 2012	1.980	2.020	1.920	1.920	24,552	-0.05(-2.54%)
Dec 20, 2012	1.960	2.100	1.960	1.970	23,845	+0.05(+2.60%)
Dec 19, 2012	1.910	1.999	1.910	1.920	68,586	-0.03(-1.53%)
Dec 18, 2012	2.000	2.000	1.950	1.950	12,325	-0.07(-3.47%)
Dec 17, 2012	2.020	2.020	1.930	2.020	34,633	-0.03(-1.46%)
Dec 14, 2012	2.030	2.050	2.030	2.050	14,911	+0.05(+2.49%)
Dec 13, 2012	2.010	2.030	2.000	2.000	10,315	-0.01(-0.49%)
Dec 12, 2012	1.960	2.010	1.960	2.010	21,907	+0.01(+0.50%)
Dec 11, 2012	1.990	2.020	1.870	2.000	86,346	+0.00(+0.00%)
Dec 10, 2012	2.000	2.000	1.920	2.000	50,900	+0.01(+0.50%)
Dec 07, 2012	2.000	2.000	1.955	1.990	23,932	+0.00(+0.00%)
Dec 06, 2012	1.980	1.990	1.980	1.990	2,100	+0.01(+0.51%)
Dec 05, 2012	1.960	1.980	1.960	1.980	2,280	+0.01(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.