Indicators

Addvantage Techs Group (NQ: AEY )

0.3600 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	1.210	1.290		1.230	48,879	+0.03(+2.50%)
Jan 28, 2022	1.220	1.240	1.170	1.200	90,197	-0.04(-3.23%)
Jan 27, 2022	1.330	1.330	1.200	1.240	34,793	-0.09(-6.77%)
Jan 26, 2022	1.350	1.371	1.310	1.330	44,078	-0.00(-0.01%)
Jan 25, 2022	1.300	1.331	1.280	1.330	14,102	+0.02(+1.53%)
Jan 24, 2022	1.280	1.318	1.200	1.310	61,209	+0.01(+0.39%)
Jan 21, 2022	1.310	1.360	1.270	1.305	51,322	-0.02(-1.14%)
Jan 20, 2022	1.350	1.351	1.290	1.320	33,387	-0.03(-2.22%)
Jan 19, 2022	1.300	1.389	1.270	1.350	51,453	+0.04(+3.05%)
Jan 18, 2022	1.310	1.390	1.290	1.310	57,280	-0.06(-4.38%)
Jan 14, 2022				1.370	0	-0.03(-2.14%)
Jan 13, 2022	1.450	1.450	1.390	1.400	53,207	-0.06(-3.78%)
Jan 12, 2022	1.500	1.500	1.430	1.455	38,980	-0.02(-1.69%)
Jan 11, 2022	1.460	1.520	1.450	1.480	46,157	-0.01(-0.67%)
Jan 10, 2022	1.500	1.520	1.465	1.490	26,350	-0.03(-1.97%)
Jan 07, 2022	1.470	1.530	1.470	1.520	60,639	+0.03(+2.01%)
Jan 06, 2022	1.480	1.520	1.430	1.490	49,848	+0.02(+1.36%)
Jan 05, 2022	1.550	1.550	1.460	1.470	102,211	-0.09(-5.77%)
Jan 04, 2022	1.700	1.700	1.550	1.560	247,217	-0.12(-7.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.