Indicators

Paychex (NQ: PAYX )

121.79 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	71.67	71.92	71.27	71.87	4,634,051	+0.17(+0.23%)
Jun 27, 2019	71.55	71.87	71.11	71.71	4,157,296	+0.29(+0.40%)
Jun 26, 2019	73.39	73.60	70.98	71.42	6,845,120	-2.65(-3.57%)
Jun 25, 2019	75.12	75.22	74.01	74.07	2,955,469	-1.21(-1.60%)
Jun 24, 2019	75.70	75.88	75.25	75.27	1,593,936	-0.30(-0.39%)
Jun 21, 2019	76.44	76.63	75.48	75.57	3,325,525	-0.91(-1.19%)
Jun 20, 2019	76.63	76.99	76.22	76.48	2,219,179	+0.37(+0.48%)
Jun 19, 2019	76.01	76.33	75.12	76.11	1,869,790	+0.24(+0.32%)
Jun 18, 2019	75.97	76.40	75.63	75.87	2,216,773	+0.51(+0.67%)
Jun 17, 2019	76.44	76.44	75.31	75.36	1,519,170	-0.35(-0.46%)
Jun 14, 2019	75.94	76.03	75.59	75.71	1,432,749	-0.22(-0.29%)
Jun 13, 2019	76.56	76.68	75.72	75.93	1,658,127	-0.30(-0.39%)
Jun 12, 2019	76.08	76.37	75.98	76.22	1,342,831	+0.19(+0.25%)
Jun 11, 2019	77.24	77.24	75.74	76.03	1,672,239	-0.66(-0.85%)
Jun 10, 2019	76.75	77.19	76.56	76.69	1,284,286	+0.17(+0.23%)
Jun 07, 2019	76.44	77.11	76.33	76.51	1,736,495	+0.45(+0.59%)
Jun 06, 2019	75.69	76.13	74.85	76.07	1,595,556	+0.58(+0.76%)
Jun 05, 2019	75.22	75.57	74.84	75.49	2,924,699	+0.93(+1.25%)
Jun 04, 2019	74.51	74.64	73.82	74.56	2,915,449	+0.81(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.