Indicators

Paychex (NQ: PAYX )

120.61 -0.58 (-0.48%)

Streaming Delayed Price Updated: 10:34 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	62.19	62.43	62.09	62.30	2,470,579	+0.17(+0.27%)
Sep 27, 2018	62.25	62.89	62.06	62.13	1,732,261	-0.12(-0.19%)
Sep 26, 2018	62.48	62.79	62.01	62.24	2,338,155	-0.11(-0.18%)
Sep 25, 2018	63.28	64.06	61.57	62.35	6,419,397	-0.69(-1.10%)
Sep 24, 2018	63.19	63.42	62.79	63.05	1,830,427	-0.60(-0.94%)
Sep 21, 2018	63.48	63.92	63.18	63.65	4,820,094	+0.41(+0.66%)
Sep 20, 2018	62.63	63.27	62.62	63.23	1,126,931	+0.65(+1.04%)
Sep 19, 2018	63.13	63.25	62.28	62.58	1,532,986	-0.54(-0.86%)
Sep 18, 2018	62.90	63.31	62.88	63.12	1,463,387	+0.34(+0.54%)
Sep 17, 2018	62.91	63.05	62.61	62.79	1,444,403	-0.13(-0.20%)
Sep 14, 2018	63.29	63.29	62.83	62.91	1,314,087	-0.22(-0.35%)
Sep 13, 2018	63.15	63.28	62.91	63.13	1,696,602	+0.44(+0.70%)
Sep 12, 2018	63.00	63.02	62.36	62.69	1,610,679	-0.36(-0.58%)
Sep 11, 2018	62.68	63.11	62.59	63.06	1,214,182	+0.29(+0.46%)
Sep 10, 2018	63.37	63.37	62.54	62.77	1,529,927	+0.14(+0.23%)
Sep 07, 2018	62.90	63.16	62.52	62.63	1,799,643	-0.48(-0.76%)
Sep 06, 2018	62.28	63.22	62.04	63.11	2,136,499	+0.67(+1.07%)
Sep 05, 2018	61.81	62.51	61.57	62.44	2,488,841	+0.63(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.