Indicators

Paychex (NQ: PAYX )

122.55 +1.25 (+1.03%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	55.61	55.81	55.04	55.59	1,874,998	+0.41(+0.74%)
Dec 28, 2018	55.81	56.17	54.98	55.18	2,023,962	-0.45(-0.81%)
Dec 27, 2018	54.13	55.65	53.63	55.63	2,043,503	+0.75(+1.37%)
Dec 26, 2018	52.93	54.92	52.32	54.88	2,899,900	+2.29(+4.35%)
Dec 24, 2018	54.16	54.35	52.57	52.59	1,905,705	-1.88(-3.45%)
Dec 21, 2018	56.00	57.05	54.33	54.47	5,810,644	-0.96(-1.72%)
Dec 20, 2018	55.05	56.07	54.21	55.43	5,132,421	+0.17(+0.31%)
Dec 19, 2018	55.26	56.86	54.29	55.26	4,439,306	+0.38(+0.68%)
Dec 18, 2018	55.67	56.12	54.56	54.88	3,599,176	-0.54(-0.97%)
Dec 17, 2018	56.32	56.80	55.06	55.42	3,680,464	-0.81(-1.44%)
Dec 14, 2018	57.08	57.27	56.06	56.23	2,322,476	-1.26(-2.20%)
Dec 13, 2018	58.44	58.45	56.94	57.49	2,546,002	-0.63(-1.09%)
Dec 12, 2018	59.06	59.22	58.09	58.12	1,890,601	-0.02(-0.03%)
Dec 11, 2018	58.64	59.67	57.64	58.14	2,083,825	+0.02(+0.03%)
Dec 10, 2018	57.76	58.39	56.99	58.12	2,127,892	+0.38(+0.65%)
Dec 07, 2018	58.74	59.15	56.65	57.75	2,541,644	-1.27(-2.15%)
Dec 06, 2018	58.10	59.13	57.37	59.02	2,947,514	-0.11(-0.19%)
Dec 04, 2018	60.50	60.81	58.97	59.13	3,033,189	-1.46(-2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.