Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2013 25.92 26.36 25.81 26.17 6,396,008 -0.06(-0.25%)
Jun 27, 2013 26.50 26.52 25.62 26.24 0 -1.00(-3.66%)
Jun 26, 2013 27.15 27.34 26.97 27.23 3,294,698 +0.26(+0.96%)
Jun 25, 2013 27.00 27.05 26.62 26.97 0 +0.28(+1.06%)
Jun 24, 2013 26.52 26.78 26.49 26.69 4,482,655 +0.05(+0.17%)
Jun 21, 2013 26.49 26.73 26.29 26.64 4,657,322 +0.31(+1.17%)
Jun 20, 2013 26.49 26.66 26.30 26.34 0 -0.44(-1.66%)
Jun 19, 2013 27.07 27.17 26.77 26.78 0 -0.32(-1.16%)
Jun 18, 2013 27.12 27.19 26.86 27.10 2,289,047 -0.03(-0.11%)
Jun 17, 2013 26.84 27.24 26.78 27.12 0 +0.50(+1.88%)
Jun 14, 2013 26.57 26.77 26.49 26.62 0 +0.02(+0.08%)
Jun 13, 2013 26.26 26.67 26.15 26.60 2,235,987 +0.39(+1.50%)
Jun 12, 2013 26.49 26.53 26.21 26.21 2,597,563 -0.13(-0.49%)
Jun 11, 2013 26.44 26.66 26.32 26.34 0 -0.24(-0.92%)
Jun 10, 2013 26.59 26.71 26.45 26.58 0 -0.05(-0.19%)
Jun 07, 2013 26.45 26.66 26.30 26.63 0 +0.31(+1.17%)
Jun 06, 2013 25.91 26.36 25.91 26.32 0 +0.04(+0.16%)
Jun 05, 2013 26.57 26.60 26.15 26.28 0 -0.32(-1.19%)
Jun 04, 2013 26.84 26.95 26.47 26.59 0 -0.20(-0.75%)
Jun 03, 2013 26.87 27.02 26.69 26.80 3,649,770 +0.11(+0.40%)
May 31, 2013 26.91 27.24 26.69 26.69 4,673,328 -0.38(-1.40%)
May 30, 2013 27.12 27.28 26.93 27.07 0 -0.05(-0.19%)
May 29, 2013 27.21 27.28 26.92 27.12 2,836,942 -0.31(-1.12%)
May 28, 2013 27.41 27.71 27.35 27.43 2,315,992 +0.29(+1.06%)
May 24, 2013 27.07 27.16 26.95 27.14 0 -0.06(-0.24%)
May 23, 2013 27.02 27.38 27.02 27.20 2,652,421 -0.02(-0.08%)
May 22, 2013 27.43 27.63 27.07 27.23 0 -0.15(-0.56%)
May 21, 2013 27.36 27.49 27.28 27.38 0 +0.01(+0.04%)
May 20, 2013 27.48 27.61 27.28 27.37 0 -0.24(-0.88%)
May 17, 2013 27.40 27.63 27.37 27.61 0 +0.42(+1.53%)
May 16, 2013 27.63 27.66 27.17 27.20 3,903,147 -0.51(-1.84%)
May 15, 2013 27.34 27.71 27.28 27.71 0 +0.80(+2.98%)
May 13, 2013 26.97 27.07 26.86 26.90 0 -0.15(-0.56%)
May 10, 2013 26.90 27.07 26.78 27.05 0 +0.23(+0.85%)
May 09, 2013 26.58 26.95 26.58 26.82 2,855,496 +0.17(+0.65%)
May 08, 2013 26.47 26.69 26.47 26.65 0 +0.07(+0.27%)
May 07, 2013 26.59 26.71 26.52 26.58 0 -0.02(-0.08%)
May 06, 2013 26.69 26.75 26.49 26.60 0 -0.19(-0.70%)
May 03, 2013 26.53 26.86 26.45 26.79 0 +0.34(+1.27%)
May 02, 2013 26.17 26.47 26.07 26.45 0 +0.43(+1.65%)
May 01, 2013 26.15 26.26 25.96 26.02 0 -0.08(-0.30%)
Apr 30, 2013 25.84 26.11 25.82 26.10 2,945,337 +0.20(+0.78%)
Apr 29, 2013 25.80 25.99 25.68 25.90 1,979,452 +0.19(+0.72%)
Apr 26, 2013 25.97 26.01 25.70 25.71 3,008,811 -0.29(-1.13%)
Apr 25, 2013 25.93 26.04 25.85 26.01 0 +0.17(+0.67%)
Apr 24, 2013 25.91 25.99 25.79 25.83 0 -0.01(-0.03%)
Apr 23, 2013 25.71 25.86 25.48 25.84 3,469,058 +0.35(+1.38%)
Apr 22, 2013 25.52 25.60 25.16 25.49 2,380,488 +0.11(+0.45%)
Apr 19, 2013 25.21 25.43 25.21 25.38 3,533,015 +0.05(+0.20%)
Apr 18, 2013 25.66 25.68 25.20 25.33 3,523,983 -0.21(-0.84%)
Apr 17, 2013 25.38 25.62 25.26 25.54 5,086,373 -0.02(-0.08%)
Apr 16, 2013 25.45 25.65 25.35 25.56 3,932,231 +0.23(+0.91%)
Apr 15, 2013 25.70 25.91 25.28 25.33 4,778,189 -0.57(-2.21%)
Apr 12, 2013 25.88 25.91 25.67 25.91 2,513,377 +0.04(+0.14%)
Apr 11, 2013 25.65 25.92 25.63 25.87 2,254,791 +0.21(+0.81%)
Apr 10, 2013 25.31 25.69 25.25 25.66 3,603,078 +0.42(+1.65%)
Apr 09, 2013 25.26 25.30 25.00 25.25 3,653,050 +0.11(+0.46%)
Apr 08, 2013 25.00 25.13 24.93 25.13 2,134,141 +0.12(+0.49%)
Apr 05, 2013 25.41 25.41 24.84 25.01 5,300,017 -0.52(-2.02%)
Apr 04, 2013 25.41 25.66 25.39 25.53 2,579,793 +0.11(+0.42%)
Apr 03, 2013 25.73 25.77 25.36 25.42 4,274,757 -0.29(-1.14%)
Apr 02, 2013 25.53 25.74 25.30 25.71 4,732,127 +0.39(+1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.