Indicators

Paychex (NQ: PAYX )

125.65 +0.46 (+0.37%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	17.27	17.48	17.14	17.40	2,081,768	-0.06(-0.35%)
Nov 26, 2008	16.77	17.46	16.61	17.46	5,521,672	+0.50(+2.94%)
Nov 25, 2008	16.84	17.08	16.55	16.97	8,578,472	+0.22(+1.32%)
Nov 24, 2008	15.77	16.87	15.34	16.74	10,350,495	+1.31(+8.46%)
Nov 21, 2008	14.72	15.44	14.30	15.44	12,630,609	+0.78(+5.34%)
Nov 20, 2008	15.09	15.70	14.60	14.66	10,586,723	-0.51(-3.33%)
Nov 19, 2008	15.81	16.10	15.15	15.16	8,033,842	-0.69(-4.35%)
Nov 18, 2008	15.67	16.12	15.46	15.85	7,507,153	+0.15(+0.98%)
Nov 17, 2008	15.64	16.25	15.38	15.70	6,321,852	-0.13(-0.82%)
Nov 14, 2008	16.20	16.58	15.76	15.83	7,743,378	-0.75(-4.53%)
Nov 13, 2008	15.43	16.58	14.87	16.58	9,614,551	+1.12(+7.25%)
Nov 12, 2008	15.86	15.95	15.44	15.46	7,385,956	-0.61(-3.79%)
Nov 11, 2008	16.36	16.55	15.89	16.07	5,421,165	-0.42(-2.54%)
Nov 10, 2008	16.87	16.99	16.33	16.49	4,631,904	-0.07(-0.45%)
Nov 07, 2008	16.62	16.88	16.23	16.56	6,458,419	+0.15(+0.90%)
Nov 06, 2008	16.90	17.32	16.33	16.41	7,759,656	-0.76(-4.41%)
Nov 05, 2008	17.82	17.99	17.14	17.17	6,933,248	-0.87(-4.81%)
Nov 04, 2008	17.98	18.06	17.50	18.04	7,791,317	+0.24(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.