Indicators

Paychex (NQ: PAYX )

121.30 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	25.03	25.65	24.95	25.02	7,753,967	-0.42(-1.67%)
Feb 27, 2007	25.82	26.03	25.18	25.44	7,384,790	-0.60(-2.29%)
Feb 26, 2007	26.14	26.17	25.84	26.04	5,090,270	-0.06(-0.21%)
Feb 23, 2007	25.81	26.13	25.70	26.10	6,323,582	+0.36(+1.41%)
Feb 22, 2007	25.60	25.74	25.35	25.73	3,102,628	+0.10(+0.38%)
Feb 21, 2007	25.62	25.68	25.29	25.63	2,761,526	+0.02(+0.07%)
Feb 20, 2007	25.36	25.71	25.27	25.62	3,435,390	+0.01(+0.05%)
Feb 16, 2007	25.70	25.71	25.44	25.60	2,643,831	-0.04(-0.17%)
Feb 15, 2007	25.62	25.79	25.54	25.65	3,128,883	-0.07(-0.29%)
Feb 14, 2007	25.24	25.82	25.18	25.72	6,085,115	+0.55(+2.20%)
Feb 13, 2007	25.07	25.34	24.85	25.17	4,849,274	+0.23(+0.91%)
Feb 12, 2007	24.95	25.03	24.83	24.94	3,147,432	+0.10(+0.40%)
Feb 09, 2007	25.19	25.21	24.71	24.84	3,942,847	-0.20(-0.81%)
Feb 08, 2007	24.95	25.21	24.95	25.04	2,494,096	+0.02(+0.10%)
Feb 07, 2007	24.96	25.12	24.85	25.02	4,143,940	+0.14(+0.57%)
Feb 06, 2007	25.09	25.11	24.66	24.88	3,564,351	-0.06(-0.25%)
Feb 05, 2007	24.85	25.09	24.77	24.94	4,210,655	+0.04(+0.15%)
Feb 02, 2007	24.78	25.01	24.78	24.90	2,035,787	+0.07(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.