Indicators

Paychex (NQ: PAYX )

121.19 -0.60 (-0.49%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	15.32	15.32	14.66	14.94	6,682,971	-0.54(-3.46%)
Sep 27, 2002	15.44	16.12	15.34	15.48	5,207,429	-0.12(-0.75%)
Sep 26, 2002	15.59	15.89	15.26	15.60	4,010,138	+0.23(+1.48%)
Sep 25, 2002	15.22	15.57	14.95	15.37	6,822,470	+0.38(+2.50%)
Sep 24, 2002	14.85	15.28	14.78	14.99	7,421,391	+0.01(+0.08%)
Sep 23, 2002	14.80	15.28	14.74	14.98	5,940,166	+0.14(+0.91%)
Sep 20, 2002	15.54	15.58	14.61	14.85	10,209,102	-0.41(-2.66%)
Sep 19, 2002	14.17	15.46	14.13	15.25	12,187,425	+0.84(+5.81%)
Sep 18, 2002	14.26	14.66	14.07	14.42	7,021,244	+0.10(+0.73%)
Sep 17, 2002	14.29	14.72	14.16	14.31	5,005,570	+0.17(+1.18%)
Sep 16, 2002	14.34	14.35	13.95	14.14	4,797,669	-0.27(-1.88%)
Sep 13, 2002	14.04	14.57	13.91	14.42	2,910,608	+0.01(+0.04%)
Sep 12, 2002	14.90	14.90	14.25	14.41	3,450,921	-0.56(-3.74%)
Sep 11, 2002	14.98	15.39	14.91	14.97	3,723,606	+0.25(+1.67%)
Sep 10, 2002	14.58	14.84	14.41	14.72	299,444,256	+0.22(+1.49%)
Sep 09, 2002	14.29	14.75	14.08	14.51	3,260,792	+0.15(+1.03%)
Sep 06, 2002	13.92	14.70	13.84	14.36	5,576,234	+0.75(+5.52%)
Sep 05, 2002	13.92	13.95	13.44	13.61	6,975,448	-0.59(-4.12%)
Sep 04, 2002	13.89	14.34	13.63	14.19	4,104,427	+0.34(+2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.