Indicators

Paychex (NQ: PAYX )

119.97 -2.00 (-1.64%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	121.23	122.19	119.84	119.97	2,400,532	-2.00(-1.64%)
Apr 25, 2024	123.41	123.97	121.27	121.97	1,204,347	-0.55(-0.45%)
Apr 24, 2024	120.80	122.68	120.42	122.52	1,806,758	+0.90(+0.74%)
Apr 23, 2024	121.23	122.09	120.71	121.62	1,223,442	+0.39(+0.32%)
Apr 22, 2024	120.00	122.02	119.83	121.23	1,911,994	+1.71(+1.43%)
Apr 19, 2024	117.79	119.85	117.79	119.52	2,643,302	+1.73(+1.47%)
Apr 18, 2024	119.78	119.78	117.74	117.79	2,297,831	-1.35(-1.13%)
Apr 17, 2024	121.49	121.49	119.07	119.14	2,281,310	-2.00(-1.65%)
Apr 16, 2024	122.49	122.75	121.00	121.14	2,000,689	-1.31(-1.07%)
Apr 15, 2024	124.17	124.68	122.25	122.45	2,138,066	-0.55(-0.45%)
Apr 12, 2024	123.67	124.10	122.25	123.00	2,004,438	-1.24(-1.00%)
Apr 11, 2024	124.78	125.86	122.83	124.24	1,712,390	-0.28(-0.22%)
Apr 10, 2024	126.00	126.20	123.41	124.52	1,913,791	-2.07(-1.64%)
Apr 09, 2024	124.81	126.71	124.33	126.59	2,227,757	+2.74(+2.21%)
Apr 08, 2024	121.70	124.11	121.57	123.85	2,647,148	+1.47(+1.20%)
Apr 05, 2024	120.01	122.40	119.87	122.38	2,056,089	+2.39(+1.99%)
Apr 04, 2024	121.29	121.81	119.39	119.99	2,029,121	-0.27(-0.22%)
Apr 03, 2024	122.02	122.05	119.23	120.26	2,484,860	-1.82(-1.49%)
Apr 02, 2024	116.57	122.58	114.72	122.08	5,003,182	+0.46(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.