Indicators

Paychex (NQ: PAYX )

119.97 -2.00 (-1.64%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	23.12	23.23	22.98	23.16	2,861,169	+0.06(+0.27%)
Sep 27, 2012	23.14	23.21	23.02	23.10	3,525,327	+0.02(+0.09%)
Sep 26, 2012	23.12	23.27	22.92	23.08	4,700,557	-0.17(-0.72%)
Sep 25, 2012	23.05	23.58	22.89	23.25	8,692,210	-0.67(-2.82%)
Sep 24, 2012	24.00	24.03	23.82	23.92	3,717,632	-0.12(-0.49%)
Sep 21, 2012	23.98	24.15	23.96	24.04	4,007,568	+0.06(+0.23%)
Sep 20, 2012	23.90	24.05	23.84	23.99	2,853,870	-0.01(-0.03%)
Sep 19, 2012	23.91	24.12	23.85	23.99	2,831,136	+0.13(+0.52%)
Sep 18, 2012	23.88	23.94	23.74	23.87	2,569,618	+0.04(+0.18%)
Sep 17, 2012	23.88	23.99	23.74	23.83	7,076,453	-0.15(-0.64%)
Sep 14, 2012	23.83	23.99	23.68	23.98	3,036,154	+0.22(+0.94%)
Sep 13, 2012	23.28	23.87	23.28	23.76	3,390,533	+0.29(+1.25%)
Sep 12, 2012	23.58	23.69	23.38	23.46	5,751,500	-0.27(-1.14%)
Sep 11, 2012	23.75	23.83	23.65	23.74	1,920,070	-0.01(-0.06%)
Sep 10, 2012	23.80	23.85	23.73	23.75	1,628,999	-0.06(-0.26%)
Sep 07, 2012	23.82	23.90	23.76	23.81	2,191,273	+0.00(+0.00%)
Sep 06, 2012	23.45	23.82	23.36	23.81	3,177,634	+0.50(+2.15%)
Sep 05, 2012	23.32	23.39	23.12	23.31	2,512,083	+0.02(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.