Indicators

Paychex (NQ: PAYX )

121.30 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		56.19	56.19	56.19	0	-0.21(-0.38%)
Dec 28, 2017	56.71	56.73	56.11	56.40	1,336,577	-0.05(-0.09%)
Dec 27, 2017	57.00	57.00	56.41	56.45	1,397,891	-0.37(-0.65%)
Dec 26, 2017	56.32	56.88	56.17	56.83	1,969,815	+0.48(+0.85%)
Dec 22, 2017	56.77	57.56	56.26	56.35	3,661,558	-0.31(-0.54%)
Dec 21, 2017	55.61	56.74	55.23	56.65	5,088,140	-0.46(-0.81%)
Dec 20, 2017	57.77	57.77	56.98	57.11	2,035,083	-0.05(-0.09%)
Dec 19, 2017	58.06	58.10	57.16	57.16	1,983,344	-0.82(-1.41%)
Dec 18, 2017	57.85	58.02	57.54	57.98	2,128,633	+0.40(+0.69%)
Dec 15, 2017	56.86	57.92	56.55	57.58	4,299,787	+1.19(+2.11%)
Dec 14, 2017	56.87	56.94	56.38	56.40	1,859,670	-0.40(-0.71%)
Dec 13, 2017	56.87	57.04	56.59	56.80	2,280,891	+0.09(+0.16%)
Dec 12, 2017	56.87	57.06	56.64	56.71	1,317,712	-0.26(-0.45%)
Dec 11, 2017	56.83	57.16	56.73	56.97	2,852,790	+0.01(+0.01%)
Dec 08, 2017	56.90	57.06	56.49	56.96	1,773,873	+0.40(+0.70%)
Dec 07, 2017	56.36	56.74	56.31	56.56	2,465,403	+0.10(+0.18%)
Dec 06, 2017	56.14	56.64	56.00	56.46	2,217,630	+0.39(+0.69%)
Dec 05, 2017	55.88	56.55	55.81	56.07	3,487,021	+0.27(+0.49%)
Dec 04, 2017		56.02	55.61	55.80	3,155,474	+0.61(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.