Indicators

Paychex (NQ: PAYX )

120.70 -0.48 (-0.40%)

Streaming Delayed Price Updated: 11:47 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	71.16	72.33	71.16	72.23	1,893,256	+1.09(+1.53%)
Sep 27, 2019	72.43	72.87	70.64	71.14	1,765,897	-0.92(-1.27%)
Sep 26, 2019	71.84	72.32	71.54	72.05	1,075,369	+0.27(+0.38%)
Sep 25, 2019	71.30	72.15	70.39	71.78	1,608,082	+0.51(+0.72%)
Sep 24, 2019	71.95	72.66	71.08	71.27	1,805,019	-0.46(-0.64%)
Sep 23, 2019	72.13	72.31	71.62	71.73	1,606,484	-0.30(-0.41%)
Sep 20, 2019	72.06	72.86	71.96	72.03	2,869,096	+0.03(+0.05%)
Sep 19, 2019	72.30	72.98	71.88	71.99	1,293,502	-0.24(-0.33%)
Sep 18, 2019	72.05	72.32	71.17	72.23	1,544,910	+0.19(+0.27%)
Sep 17, 2019	71.13	72.05	71.12	72.04	1,504,894	+1.30(+1.84%)
Sep 16, 2019	71.04	71.55	70.57	70.74	1,683,270	-0.49(-0.69%)
Sep 13, 2019	71.30	72.06	70.92	71.23	2,784,870	-0.06(-0.09%)
Sep 12, 2019	71.31	72.19	71.16	71.29	2,067,994	+0.38(+0.54%)
Sep 11, 2019	70.46	71.07	69.90	70.90	2,150,516	+0.44(+0.63%)
Sep 10, 2019	70.87	71.12	68.77	70.46	3,495,400	-0.93(-1.31%)
Sep 09, 2019	73.56	73.71	70.80	71.39	2,086,167	-1.97(-2.69%)
Sep 06, 2019	73.20	73.73	73.17	73.36	1,446,065	+0.24(+0.32%)
Sep 05, 2019	72.61	73.22	72.34	73.13	2,055,503	+1.23(+1.71%)
Sep 04, 2019	71.34	71.98	71.27	71.90	1,568,222	+1.21(+1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.